Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,667.21 | -0.03 ↓ % | -0.41 ↓ % | 3.71 ↑ % | 1,494.61 Billion Dollars | 40.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.54 | -0.06 ↓ % | -1.20 ↓ % | 6.38 ↑ % | 281.27 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.84 Billion Dollars | 133.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4288 | -0.22 ↓ % | 1.59 ↑ % | 6.25 ↑ % | 87.97 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.92 | -0.21 ↓ % | 0.68 ↑ % | 4.61 ↑ % | 84.91 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.73 Billion Dollars | 51.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.84 | -0.46 ↓ % | 2.98 ↑ % | 5.43 ↑ % | 50.53 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266620894 | -0.04 ↓ % | 0.26 ↑ % | 2.01 ↑ % | 30.96 Billion Dollars | 712.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978231295 | -0.65 ↓ % | 1.83 ↑ % | 5.56 ↑ % | 15.05 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.42 | -0.82 ↓ % | -3.07 ↓ % | 7.77 ↑ % | 11.10 Billion Dollars | 347.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 9.34 Billion Dollars | 482.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553563117 | -0.35 ↓ % | 2.82 ↑ % | 1.08 ↑ % | 9.24 Billion Dollars | 747.42 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.81 | -0.46 ↓ % | 1.72 ↑ % | 1.32 ↑ % | 9.03 Billion Dollars | 290.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.447 | -0.11 ↓ % | 1.50 ↑ % | 5.38 ↑ % | 6.87 Billion Dollars | 768.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.24 | 0.25 ↑ % | 0.89 ↑ % | -0.03 ↓ % | 6.37 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472583935 | -0.12 ↓ % | -1.90 ↓ % | -3.50 ↓ % | 5.64 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.55 | -1.89 ↓ % | -2.06 ↓ % | -10.18 ↓ % | 5.56 Billion Dollars | 428.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1666000953 | -0.31 ↓ % | 4.37 ↑ % | 6.78 ↑ % | 5.52 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.746 | -0.37 ↓ % | 30.34 ↑ % | 42.97 ↑ % | 4.84 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.77 | -0.22 ↓ % | 0.80 ↑ % | 2.25 ↑ % | 4.30 Billion Dollars | 296.46 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.26 | 2.79 ↑ % | 24.21 ↑ % | 1,526.34 ↑ % | 4.28 Billion Dollars | 298.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.610 | -0.24 ↓ % | 1.48 ↑ % | 2.99 ↑ % | 4.15 Billion Dollars | 419.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.13 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9882 | -0.66 ↓ % | 1.93 ↑ % | 5.90 ↑ % | 3.91 Billion Dollars | 616.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0894621181 | -0.47 ↓ % | 2.26 ↑ % | -0.23 ↓ % | 3.88 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061931 | -0.51 ↓ % | 2.15 ↑ % | 4.94 ↑ % | 3.65 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4180 | -1.26 ↓ % | 0.41 ↑ % | 12.72 ↑ % | 3.53 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704361674 | -0.38 ↓ % | 0.93 ↑ % | 1.32 ↑ % | 2.98 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.29 | -0.98 ↓ % | 3.85 ↑ % | -13.22 ↓ % | 2.74 Billion Dollars | 338.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,772.20 | 0.27 ↑ % | -0.48 ↓ % | 1.05 ↑ % | 2.67 Billion Dollars | 460.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810340534 | -0.36 ↓ % | 0.07 ↑ % | -6.13 ↓ % | 2.57 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,774.82 | 0.29 ↑ % | -0.65 ↓ % | 0.89 ↑ % | 2.36 Billion Dollars | 256.94 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3016 | -0.74 ↓ % | 9.29 ↑ % | 0.47 ↑ % | 2.19 Billion Dollars | 424.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6658 | -0.68 ↓ % | -0.22 ↓ % | -0.25 ↓ % | 2.18 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.380 | -0.31 ↓ % | 4.24 ↑ % | 8.30 ↑ % | 2.15 Billion Dollars | 269.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4149 | -0.64 ↓ % | -0.27 ↓ % | 3.53 ↑ % | 1.83 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.68 | -0.07 ↓ % | 1.35 ↑ % | 3.59 ↑ % | 1.82 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764705675 | 0.02 ↑ % | 1.45 ↑ % | -1.97 ↓ % | 1.77 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.56 | 0.15 ↑ % | 6.56 ↑ % | 25.57 ↑ % | 1.75 Billion Dollars | 497.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1716330540 | 0.13 ↑ % | 2.31 ↑ % | 2.67 ↑ % | 1.74 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6795 | -0.89 ↓ % | 1.94 ↑ % | 2.43 ↑ % | 1.68 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039454 | -0.48 ↓ % | 1.62 ↑ % | 12.59 ↑ % | 1.63 Billion Dollars | 846.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.607 | -1.56 ↓ % | 3.13 ↑ % | 2.49 ↑ % | 1.44 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.631 | -0.48 ↓ % | 1.75 ↑ % | 2.15 ↑ % | 1.35 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9020 | 0.04 ↑ % | -0.42 ↓ % | -1.79 ↓ % | 1.33 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2654212679 | -0.54 ↓ % | 2.04 ↑ % | 4.18 ↑ % | 1.29 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7735 | 9.99 ↑ % | 109.14 ↑ % | 167.97 ↑ % | 1.29 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.577 | -0.05 ↓ % | -0.85 ↓ % | 1.78 ↑ % | 1.15 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3187469907 | -0.34 ↓ % | 2.57 ↑ % | 18.12 ↑ % | 1.04 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1156586230 | 0.40 ↑ % | 3.06 ↑ % | 3.63 ↑ % | 1.03 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 788.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8890 | 0.41 ↑ % | 0.56 ↑ % | -7.78 ↓ % | 979.91 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1108085218 | 0.07 ↑ % | 9.72 ↑ % | 18.49 ↑ % | 970.61 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0897399760 | -0.45 ↓ % | 4.52 ↑ % | 2.91 ↑ % | 953.69 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.14 | -0.39 ↓ % | -3.33 ↓ % | 33.45 ↑ % | 932.63 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339815384 | 0.21 ↑ % | 2.96 ↑ % | 5.53 ↑ % | 930.01 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.09 | 0.24 ↑ % | 2.37 ↑ % | -0.20 ↓ % | 918.56 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8088 | -0.13 ↓ % | 1.67 ↑ % | -0.31 ↓ % | 910.88 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.230 | 0.12 ↑ % | 1.09 ↑ % | 10.66 ↑ % | 832.75 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9834 | 0.28 ↑ % | 9.18 ↑ % | 16.60 ↑ % | 792.97 Million Dollars | 128.06 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1280542366 | 0.28 ↑ % | 9.92 ↑ % | 16.76 ↑ % | 773.55 Million Dollars | 199.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9854 | -0.52 ↓ % | 5.82 ↑ % | 8.93 ↑ % | 761.14 Million Dollars | 235.30 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7912 | 0.24 ↑ % | -5.21 ↓ % | -4.60 ↓ % | 731.42 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.030 | -0.84 ↓ % | 2.83 ↑ % | 3.57 ↑ % | 704.49 Million Dollars | 246.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081527694 | -0.15 ↓ % | 0.15 ↑ % | 7.52 ↑ % | 698.61 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019619785 | -1.02 ↓ % | 1.21 ↑ % | 7.88 ↑ % | 651.57 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1822336013 | 0.05 ↑ % | 6.26 ↑ % | 13.16 ↑ % | 647.08 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072987021 | -0.75 ↓ % | 2.53 ↑ % | 2.82 ↑ % | 627.58 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311882301 | -0.07 ↓ % | -0.84 ↓ % | 1.07 ↑ % | 621.97 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9549 | -1.33 ↓ % | 0.45 ↑ % | -2.23 ↓ % | 615.71 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364759870 | -0.69 ↓ % | 1.68 ↑ % | -10.30 ↓ % | 605.77 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9109 | 0.79 ↑ % | 0.80 ↑ % | 3.31 ↑ % | 588.55 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0669261820 | 0.73 ↑ % | 10.08 ↑ % | -3.24 ↓ % | 571.80 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261446475 | -0.09 ↓ % | -1.79 ↓ % | 1.64 ↑ % | 571.39 Million Dollars | 142.11 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000064302 | -0.71 ↓ % | 3.08 ↑ % | 9.15 ↑ % | 565.83 Million Dollars | 142.01 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6163 | 0.20 ↑ % | 1.08 ↑ % | 8.49 ↑ % | 530.50 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 83 | 0.2347665532 | -0.45 ↓ % | 2.00 ↑ % | -3.82 ↓ % | 530.29 Million Dollars | 195.93 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.24 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076506846 | -1.12 ↓ % | 3.28 ↑ % | 15.89 ↑ % | 480.93 Million Dollars | 184.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7272 | -1.11 ↓ % | 4.16 ↑ % | 7.89 ↑ % | 477.31 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.73 | -0.77 ↓ % | -4.41 ↓ % | -4.80 ↓ % | 465.09 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2395957154 | -0.46 ↓ % | 0.94 ↑ % | 7.88 ↑ % | 434.77 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0417829060 | -0.35 ↓ % | -1.31 ↓ % | 5.55 ↑ % | 430.66 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2211 | 2.92 ↑ % | 8.37 ↑ % | 24.61 ↑ % | 427.37 Million Dollars | 623.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1777 | -0.02 ↓ % | -0.24 ↓ % | 0.77 ↑ % | 425.49 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 410.79 Million Dollars | 377.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0580681197 | -0.25 ↓ % | 3.22 ↑ % | 1.02 ↑ % | 405.06 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3723679872 | -0.38 ↓ % | 2.61 ↑ % | 4.63 ↑ % | 402.86 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338542779 | -0.68 ↓ % | -8.69 ↓ % | -0.52 ↓ % | 400.33 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4785969286 | -0.30 ↓ % | 4.78 ↑ % | 8.17 ↑ % | 398.18 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.582 | -0.16 ↓ % | 0.79 ↑ % | 8.97 ↑ % | 391.34 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4115656371 | -0.09 ↓ % | 20.81 ↑ % | 35.55 ↑ % | 372.76 Million Dollars | 158.46 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3970137851 | -1.07 ↓ % | 5.43 ↑ % | 8.58 ↑ % | 366.22 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4281055581 | -0.30 ↓ % | 9.89 ↑ % | 33.64 ↑ % | 363.54 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
