Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,503.61 | 0.15 ↑ % | 0.25 ↑ % | 0.39 ↑ % | 1,767.00 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,001.79 | 0.41 ↑ % | 0.91 ↑ % | -1.93 ↓ % | 362.30 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 58.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.38 | 0.26 ↑ % | 0.58 ↑ % | -2.19 ↓ % | 118.09 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9234 | 0.40 ↑ % | -0.43 ↓ % | -2.75 ↓ % | 116.50 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.88 | 0.36 ↑ % | 0.13 ↑ % | -2.76 ↓ % | 70.78 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882873460 | 0.08 ↑ % | 2.63 ↑ % | 4.04 ↑ % | 27.30 Billion Dollars | 556.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309327790 | 0.48 ↑ % | -0.79 ↓ % | -2.32 ↓ % | 22.00 Billion Dollars | 662.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654965147 | 0.94 ↑ % | -2.04 ↓ % | -7.78 ↓ % | 13.13 Billion Dollars | 452.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.33 | 0.17 ↑ % | -0.50 ↓ % | 5.62 ↑ % | 11.77 Billion Dollars | 284.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.59 ↑ % | -0.99 ↓ % | -6.43 ↓ % | 8.80 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.27 | 0.66 ↑ % | -1.15 ↓ % | 15.00 ↑ % | 8.69 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.60 | 1.68 ↑ % | 2.69 ↑ % | -14.96 ↓ % | 8.28 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.103 | -1.17 ↓ % | -5.17 ↓ % | -11.95 ↓ % | 7.47 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.35 | 0.89 ↑ % | -1.06 ↓ % | 9.14 ↑ % | 7.28 Billion Dollars | 530.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2162448589 | 0.38 ↑ % | -0.88 ↓ % | -5.59 ↓ % | 7.01 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.42 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.62 | 0.32 ↑ % | -1.63 ↓ % | -2.79 ↓ % | 5.87 Billion Dollars | 283.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4442 | 0.22 ↑ % | -0.60 ↓ % | -6.87 ↓ % | 5.40 Billion Dollars | 429.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | 0.57 ↑ % | -0.64 ↓ % | -5.85 ↓ % | 5.21 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117366472 | 0.59 ↑ % | -1.66 ↓ % | -5.78 ↓ % | 4.78 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072744 | 0.21 ↑ % | -2.18 ↓ % | -9.87 ↓ % | 4.29 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.130 | 0.39 ↑ % | -1.67 ↓ % | 15.51 ↑ % | 3.86 Billion Dollars | 514.89 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1733 | 0.57 ↑ % | -1.46 ↓ % | -6.11 ↓ % | 3.82 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956426519 | 0.08 ↑ % | -0.28 ↓ % | -0.98 ↓ % | 3.69 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343018181 | 0.37 ↑ % | 0.04 ↑ % | -1.67 ↓ % | 3.59 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0983014172 | -1.27 ↓ % | -3.93 ↓ % | 37.48 ↑ % | 3.58 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4583 | 0.29 ↑ % | -1.99 ↓ % | -5.68 ↓ % | 3.58 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7970 | 0.76 ↑ % | -1.86 ↓ % | -8.11 ↓ % | 2.96 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 651.77 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 164.36 | 3.24 ↑ % | -8.67 ↓ % | -12.56 ↓ % | 2.52 Billion Dollars | 399.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.492 | 0.03 ↑ % | 1.07 ↑ % | -1.61 ↓ % | 2.43 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.18 | 0.21 ↑ % | -2.52 ↓ % | -20.92 ↓ % | 2.33 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.79 | 0.63 ↑ % | -0.82 ↓ % | -1.92 ↓ % | 2.24 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5045 | 0.68 ↑ % | -1.20 ↓ % | -5.48 ↓ % | 1.93 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 39 | Midnight (NIGHT) | 0.1139372486 | 1.33 ↑ % | 45.56 ↑ % | 73.46 ↑ % | 1.89 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.19 | 0.57 ↑ % | -1.42 ↓ % | -4.60 ↓ % | 1.89 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4757 | 4.05 ↑ % | 8.96 ↑ % | -14.83 ↓ % | 1.84 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7079 | 0.22 ↑ % | -2.04 ↓ % | -23.55 ↓ % | 1.77 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2063908770 | 0.34 ↑ % | -1.32 ↓ % | 2.11 ↑ % | 1.73 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040154 | 0.28 ↑ % | -1.46 ↓ % | -3.73 ↓ % | 1.69 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.043 | -0.14 ↓ % | -10.54 ↓ % | -0.86 ↓ % | 1.66 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.99 | -0.01 ↓ % | 0.13 ↑ % | 0.95 ↑ % | 1.64 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103545938 | 1.07 ↑ % | -1.01 ↓ % | -10.22 ↓ % | 1.62 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.98 | -0.08 ↓ % | 0.24 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0658077952 | 1.12 ↑ % | 4.46 ↑ % | 10.80 ↑ % | 1.51 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.31 ↑ % | 0.97 ↑ % | 3.18 ↑ % | 1.41 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0467138904 | 0.45 ↑ % | 3.95 ↑ % | 5.51 ↑ % | 1.26 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5105 | 0.66 ↑ % | -2.40 ↓ % | -9.18 ↓ % | 1.26 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3898718355 | 0.33 ↑ % | -2.23 ↓ % | -11.59 ↓ % | 1.23 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5768 | 0.59 ↑ % | -2.16 ↓ % | -2.55 ↓ % | 1.18 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072823600 | 0.11 ↑ % | -2.84 ↓ % | -8.34 ↓ % | 1.13 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1854997502 | 0.42 ↑ % | -2.12 ↓ % | -9.32 ↓ % | 1.06 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.065 | 0.17 ↑ % | -0.47 ↓ % | -6.43 ↓ % | 1.01 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114490951 | 0.26 ↑ % | -2.90 ↓ % | -6.30 ↓ % | 984.59 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9398 | 0.49 ↑ % | -2.03 ↓ % | -7.80 ↓ % | 938.49 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.08 | 0.67 ↑ % | 2.08 ↑ % | 0.28 ↑ % | 930.52 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2745 | 0.46 ↑ % | -7.22 ↓ % | -2.91 ↓ % | 928.69 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114285791 | 0.30 ↑ % | -1.38 ↓ % | -5.56 ↓ % | 920.64 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104979420 | 0.15 ↑ % | -1.27 ↓ % | -6.55 ↓ % | 902.67 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457684878 | 0.40 ↑ % | -11.22 ↓ % | -2.78 ↓ % | 847.90 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 826.82 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.17 ↑ % | -0.11 ↓ % | -0.95 ↓ % | 824.12 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.193 | -0.79 ↓ % | 9.38 ↑ % | 0.96 ↑ % | 802.87 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105937274 | 0.71 ↑ % | -0.82 ↓ % | -10.91 ↓ % | 717.88 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019750748 | 1.19 ↑ % | 0.51 ↑ % | -25.27 ↓ % | 699.18 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080661 | 0.80 ↑ % | -2.38 ↓ % | -10.96 ↓ % | 668.69 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2677 | 0.34 ↑ % | -1.38 ↓ % | -14.20 ↓ % | 657.42 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8016 | 0.75 ↑ % | -2.81 ↓ % | -15.96 ↓ % | 605.79 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1917617465 | 1.76 ↑ % | -2.10 ↓ % | -1.07 ↓ % | 601.55 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9282 | 0.00 ↑ % | 0.44 ↑ % | -1.38 ↓ % | 599.75 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.549 | -0.61 ↓ % | 48.14 ↑ % | 79.88 ↑ % | 569.71 Million Dollars | 144.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090629805 | 0.31 ↑ % | -2.79 ↓ % | -12.90 ↓ % | 569.70 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2717590060 | 0.60 ↑ % | -2.28 ↓ % | -9.73 ↓ % | 528.32 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5589 | -1.18 ↓ % | -4.25 ↓ % | -13.47 ↓ % | 529.85 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 518.12 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3485875788 | 0.76 ↑ % | -2.08 ↓ % | -7.18 ↓ % | 497.11 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.44 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.26 | 0.37 ↑ % | -4.49 ↓ % | -6.90 ↓ % | 479.13 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5341 | 0.60 ↑ % | -1.33 ↓ % | -8.28 ↓ % | 477.23 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 86 | 0.2050851297 | 0.53 ↑ % | -3.19 ↓ % | -12.18 ↓ % | 474.17 Million Dollars | 45.83 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7190 | 0.38 ↑ % | -4.05 ↓ % | -8.65 ↓ % | 469.36 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4380965860 | 0.57 ↑ % | -3.19 ↓ % | -8.68 ↓ % | 468.54 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7077 | 0.30 ↑ % | -2.14 ↓ % | -7.21 ↓ % | 464.31 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2261 | 0.70 ↑ % | 1.14 ↑ % | 10.01 ↑ % | 459.82 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049745295 | 0.07 ↑ % | 0.17 ↑ % | -7.27 ↓ % | 459.99 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5027 | 1.16 ↑ % | -2.78 ↓ % | -12.31 ↓ % | 458.26 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.558 | 0.22 ↑ % | -4.24 ↓ % | -11.74 ↓ % | 455.62 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2496652326 | 0.60 ↑ % | -2.45 ↓ % | -10.29 ↓ % | 453.04 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4822355140 | 1.96 ↑ % | -2.13 ↓ % | -12.03 ↓ % | 448.96 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2243722638 | 0.88 ↑ % | -2.24 ↓ % | -15.51 ↓ % | 446.27 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4070492137 | -1.18 ↓ % | 1.64 ↑ % | -10.14 ↓ % | 443.07 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4241491954 | -0.32 ↓ % | 0.50 ↑ % | 25.42 ↑ % | 424.15 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404515242 | 0.70 ↑ % | 1.07 ↑ % | 4.64 ↑ % | 400.47 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3476136874 | 0.22 ↑ % | 7.32 ↑ % | 31.96 ↑ % | 397.17 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
