Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,655.21 | 0.26 ↑ % | -2.12 ↓ % | -2.94 ↓ % | 1,514.80 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.31 | 0.27 ↑ % | -3.69 ↓ % | -4.38 ↓ % | 270.86 Billion Dollars | 20.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 129.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3661 | 0.33 ↑ % | -2.05 ↓ % | -3.68 ↓ % | 84.27 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.87 | 0.22 ↑ % | -1.86 ↓ % | -3.23 ↓ % | 83.01 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.25 Billion Dollars | 52.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.66 | 0.33 ↑ % | -2.60 ↓ % | -3.64 ↓ % | 47.62 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244435341 | 0.09 ↑ % | 0.59 ↑ % | -1.34 ↓ % | 30.75 Billion Dollars | 649.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057346902 | 0.63 ↑ % | 3.82 ↑ % | 10.26 ↑ % | 16.29 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | 0.61 ↑ % | -2.80 ↓ % | -3.37 ↓ % | 10.07 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | -0.01 ↓ % | 0.81 ↑ % | 9.55 Billion Dollars | 496.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457942956 | 0.31 ↑ % | -1.53 ↓ % | -0.55 ↓ % | 8.89 Billion Dollars | 559.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.48 | -0.14 ↓ % | -2.30 ↓ % | -2.58 ↓ % | 8.88 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.61 | 0.02 ↑ % | -1.27 ↓ % | 1.00 ↑ % | 6.93 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.082 | 0.44 ↑ % | -3.09 ↓ % | -1.41 ↓ % | 6.60 Billion Dollars | 277.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526674135 | 0.16 ↑ % | 1.76 ↑ % | 1.23 ↑ % | 5.87 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.88 | 1.31 ↑ % | -1.97 ↓ % | 5.49 ↑ % | 5.53 Billion Dollars | 395.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591913461 | 0.18 ↑ % | -2.45 ↓ % | -9.64 ↓ % | 5.30 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.366 | -0.69 ↓ % | -5.46 ↓ % | -26.62 ↓ % | 4.36 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | 0.21 ↑ % | -1.35 ↓ % | 0.00 ↓ % | 4.26 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.108 | 0.18 ↑ % | -2.40 ↓ % | -1.70 ↓ % | 3.93 Billion Dollars | 238.32 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879582339 | 0.05 ↑ % | -2.57 ↓ % | -2.93 ↓ % | 3.82 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061989 | 0.34 ↑ % | -0.17 ↓ % | 1.89 ↑ % | 3.65 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9030 | 0.06 ↑ % | -3.31 ↓ % | -3.57 ↓ % | 3.57 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3083 | 0.11 ↑ % | -0.59 ↓ % | -3.02 ↓ % | 3.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680869850 | 0.09 ↑ % | -1.68 ↓ % | -2.38 ↓ % | 2.97 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.06 | 0.35 ↑ % | -5.94 ↓ % | 2.81 ↑ % | 2.72 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,560.14 | 0.35 ↑ % | -0.70 ↓ % | -2.78 ↓ % | 2.55 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,556.24 | 0.40 ↑ % | -0.74 ↓ % | -2.87 ↓ % | 2.18 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6237 | 0.36 ↑ % | -2.12 ↓ % | -2.04 ↓ % | 2.06 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2047 | 0.11 ↑ % | -3.21 ↓ % | -4.06 ↓ % | 2.03 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.167 | 0.20 ↑ % | -4.08 ↓ % | -3.48 ↓ % | 2.02 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0625265585 | -0.43 ↓ % | -15.31 ↓ % | -18.68 ↓ % | 1.99 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791670305 | -1.76 ↓ % | -8.93 ↓ % | -4.72 ↓ % | 1.84 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762088970 | -0.09 ↓ % | -11.39 ↓ % | 4.73 ↑ % | 1.82 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.14 | 0.23 ↑ % | -1.43 ↓ % | -1.84 ↓ % | 1.73 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3216 | 0.28 ↑ % | -3.51 ↓ % | -4.51 ↓ % | 1.71 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6555 | -0.10 ↓ % | -0.44 ↓ % | -2.41 ↓ % | 1.70 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038431 | 0.62 ↑ % | -2.16 ↓ % | 1.81 ↑ % | 1.59 Billion Dollars | 675.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.59 | 0.43 ↑ % | -5.19 ↓ % | 0.36 ↑ % | 1.43 Billion Dollars | 305.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9698 | -0.03 ↓ % | 0.01 ↑ % | 1.79 ↑ % | 1.38 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | 0.29 ↑ % | -2.79 ↓ % | -3.73 ↓ % | 1.31 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.317 | 0.34 ↑ % | -1.99 ↓ % | -1.33 ↓ % | 1.30 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604308628 | 0.17 ↑ % | -2.35 ↓ % | 0.98 ↑ % | 1.27 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.370 | -0.07 ↓ % | -1.95 ↓ % | -0.44 ↓ % | 1.13 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | -0.62 ↓ % | -5.41 ↓ % | -3.52 ↓ % | 1.00 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934005332 | 0.10 ↑ % | 0.01 ↑ % | 0.90 ↑ % | 993.29 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106677806 | 0.54 ↑ % | -2.57 ↓ % | 8.81 ↑ % | 985.68 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9119 | 0.43 ↑ % | -3.61 ↓ % | 3.25 ↑ % | 967.11 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029267159 | 0.66 ↑ % | -5.62 ↓ % | -2.24 ↓ % | 901.57 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322607755 | 0.24 ↑ % | -2.60 ↓ % | -6.84 ↓ % | 883.98 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6897 | 0.52 ↑ % | -5.19 ↓ % | -5.96 ↓ % | 876.52 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9481 | 0.57 ↑ % | -3.45 ↓ % | 2.18 ↑ % | 871.28 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.46 | 0.33 ↑ % | -0.70 ↓ % | -5.15 ↓ % | 838.57 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472447517 | 0.23 ↑ % | -2.33 ↓ % | -6.21 ↓ % | 817.89 Million Dollars | 150.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.256 | 0.18 ↑ % | -1.08 ↓ % | -1.48 ↓ % | 817.16 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0003 | -0.60 ↓ % | 0.69 ↑ % | 5.93 ↑ % | 807.24 Million Dollars | 122.47 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247921819 | -0.21 ↓ % | -1.64 ↓ % | -0.10 ↓ % | 767.56 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0863951535 | -0.50 ↓ % | 3.45 ↑ % | 2.41 ↑ % | 738.14 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0321438792 | -0.71 ↓ % | -10.03 ↓ % | 17.63 ↑ % | 715.00 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9158 | 0.42 ↑ % | -2.76 ↓ % | -0.98 ↓ % | 709.91 Million Dollars | 151.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074990990 | -0.05 ↓ % | -1.97 ↓ % | -5.17 ↓ % | 644.05 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1813051962 | 0.44 ↑ % | -4.86 ↓ % | 6.60 ↑ % | 602.27 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069771106 | 0.50 ↑ % | -3.41 ↓ % | -1.68 ↓ % | 599.93 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095399611 | 0.46 ↑ % | -7.00 ↓ % | 11.77 ↑ % | 599.69 Million Dollars | 345.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297300435 | 1.30 ↑ % | -1.14 ↓ % | -1.62 ↓ % | 593.02 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017450388 | 0.29 ↑ % | -9.97 ↓ % | -3.60 ↓ % | 579.52 Million Dollars | 140.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8861 | 0.17 ↑ % | -1.11 ↓ % | -1.98 ↓ % | 572.53 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.377 | 0.55 ↑ % | -4.91 ↓ % | -16.90 ↓ % | 552.70 Million Dollars | 229.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061392 | 0.32 ↑ % | -3.08 ↓ % | -1.80 ↓ % | 540.21 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318951210 | 0.57 ↑ % | -7.14 ↓ % | -12.90 ↓ % | 529.70 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6988 | -0.41 ↓ % | 1.09 ↑ % | 0.47 ↑ % | 508.25 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 494.31 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4620 | 0.10 ↑ % | -3.50 ↓ % | -2.84 ↓ % | 478.40 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 83 | 0.1750996761 | -0.81 ↓ % | 1.07 ↑ % | 32.60 ↑ % | 477.46 Million Dollars | 60.78 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4452 | 0.14 ↑ % | -1.71 ↓ % | -6.92 ↓ % | 461.95 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6883 | 0.42 ↑ % | -3.33 ↓ % | 0.54 ↑ % | 451.82 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 86 | 0.1970349124 | 0.07 ↑ % | -1.78 ↓ % | -5.13 ↓ % | 445.07 Million Dollars | 157.16 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1662 | -0.02 ↓ % | -0.36 ↓ % | -0.35 ↓ % | 436.37 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.27 | 0.29 ↑ % | -3.64 ↓ % | -2.49 ↓ % | 434.58 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4594402766 | 0.15 ↑ % | -5.18 ↓ % | 11.72 ↑ % | 427.38 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405804955 | 0.53 ↑ % | -13.39 ↓ % | -15.46 ↓ % | 419.28 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1909 | -0.91 ↓ % | -9.38 ↓ % | -12.83 ↓ % | 416.81 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 405.10 Million Dollars | 374.74 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.714 | 0.74 ↑ % | -2.60 ↓ % | 0.40 ↑ % | 402.29 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574355401 | -0.04 ↓ % | -4.06 ↓ % | -5.46 ↓ % | 400.64 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2204394782 | 0.30 ↑ % | -3.36 ↓ % | -1.64 ↓ % | 400.01 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3675101176 | 0.18 ↑ % | -4.86 ↓ % | -0.86 ↓ % | 398.10 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000690397 | 0.24 ↑ % | 5.74 ↑ % | 54.25 ↑ % | 380.54 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187578779 | -0.14 ↓ % | 2.34 ↑ % | -0.48 ↓ % | 360.49 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3550216890 | -0.25 ↓ % | -5.55 ↓ % | -3.21 ↓ % | 355.02 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.431 | 0.54 ↑ % | -5.04 ↓ % | 4.74 ↑ % | 343.05 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
