Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,430.36 | -0.09 ↓ % | 0.65 ↑ % | -3.94 ↓ % | 1,551.08 Billion Dollars | 24.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.21 | -0.08 ↓ % | 0.52 ↑ % | -7.57 ↓ % | 256.84 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.68 Billion Dollars | 58.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.20 | -0.06 ↓ % | 0.53 ↑ % | -5.23 ↓ % | 86.69 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3694 | 0.02 ↑ % | -0.34 ↓ % | -5.65 ↓ % | 84.67 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.74 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | 0.01 ↑ % | 0.26 ↑ % | -10.10 ↓ % | 49.05 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3576679720 | 0.05 ↑ % | 0.70 ↑ % | 1.85 ↑ % | 33.91 Billion Dollars | 630.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038275890 | 0.06 ↑ % | -0.31 ↓ % | -8.48 ↓ % | 16.02 Billion Dollars | 668.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.81 | 1.46 ↑ % | 3.01 ↑ % | 25.78 ↑ % | 12.67 Billion Dollars | 601.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.16 | -0.50 ↓ % | 4.53 ↑ % | 5.84 ↑ % | 9.75 Billion Dollars | 625.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | -0.53 ↓ % | 0.14 ↑ % | 9.24 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497893153 | 0.14 ↑ % | 0.13 ↑ % | -8.46 ↓ % | 9.05 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.93 | -0.26 ↓ % | -1.47 ↓ % | -16.24 ↓ % | 7.37 Billion Dollars | 479.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.34 | 0.48 ↑ % | 1.81 ↑ % | -2.93 ↓ % | 7.35 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.585 | 0.06 ↑ % | -0.05 ↓ % | -9.27 ↓ % | 6.97 Billion Dollars | 556.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493120816 | 0.14 ↑ % | -0.31 ↓ % | -2.38 ↓ % | 5.76 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9379 | -0.32 ↓ % | -2.66 ↓ % | -13.17 ↓ % | 5.22 Billion Dollars | 264.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430018437 | 0.25 ↑ % | -1.64 ↓ % | -12.39 ↓ % | 4.79 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.322 | -0.51 ↓ % | -4.12 ↓ % | 3.09 ↑ % | 4.33 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0593 | 0.23 ↑ % | -0.47 ↓ % | -14.07 ↓ % | 4.24 Billion Dollars | 436.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.94 | -0.23 ↓ % | -0.39 ↓ % | -7.56 ↓ % | 4.16 Billion Dollars | 261.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.221 | 0.16 ↑ % | 0.94 ↑ % | -8.03 ↓ % | 3.98 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889267740 | -0.15 ↓ % | -0.64 ↓ % | -5.45 ↓ % | 3.86 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057472 | 0.19 ↑ % | 0.40 ↑ % | -11.13 ↓ % | 3.39 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686614804 | -0.14 ↓ % | -0.79 ↓ % | -13.53 ↓ % | 3.07 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.15 | 0.38 ↑ % | 1.56 ↑ % | -13.71 ↓ % | 2.87 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.14 | 0.12 ↑ % | -0.97 ↓ % | -4.25 ↓ % | 2.66 Billion Dollars | 414.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | -1.56 ↓ % | 3.13 ↑ % | -4.39 ↓ % | 2.29 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6471 | 0.49 ↑ % | 2.46 ↑ % | 1.52 ↑ % | 2.13 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,492.70 | 0.13 ↑ % | -0.94 ↓ % | -4.22 ↓ % | 2.11 Billion Dollars | 204.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2381 | -0.07 ↓ % | 0.40 ↑ % | -11.31 ↓ % | 2.09 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6268 | 0.10 ↑ % | -0.22 ↓ % | -6.77 ↓ % | 2.07 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614970284 | -0.27 ↓ % | 2.70 ↑ % | -8.73 ↓ % | 1.95 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3815676066 | 1.78 ↑ % | 2.10 ↑ % | -4.43 ↓ % | 1.86 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6643 | 0.19 ↑ % | 1.37 ↑ % | -1.58 ↓ % | 1.73 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.50 | 0.01 ↑ % | -1.15 ↓ % | -5.99 ↓ % | 1.69 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691403196 | 0.32 ↑ % | 0.24 ↑ % | -9.33 ↓ % | 1.61 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508355762 | 0.04 ↑ % | 0.44 ↑ % | -12.05 ↓ % | 1.60 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036910 | 0.07 ↑ % | 0.85 ↑ % | -12.01 ↓ % | 1.53 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.007 | -0.33 ↓ % | 1.66 ↑ % | -5.55 ↓ % | 1.41 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.15 ↓ % | -0.37 ↓ % | -4.50 ↓ % | 1.40 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | -0.10 ↓ % | -0.77 ↓ % | -23.02 ↓ % | 1.39 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.77 | 0.10 ↑ % | -0.81 ↓ % | -10.56 ↓ % | 1.35 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -0.16 ↓ % | 1.21 ↑ % | 7.83 ↑ % | 1.17 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | -0.05 ↓ % | -1.37 ↓ % | -5.54 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 324.93 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | -0.09 ↓ % | -3.46 ↓ % | -6.20 ↓ % | 1.02 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141302217 | -0.45 ↓ % | 4.12 ↑ % | -6.87 ↓ % | 1.02 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8709 | -0.09 ↓ % | 3.59 ↑ % | -2.74 ↓ % | 970.51 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899109111 | -0.17 ↓ % | -0.64 ↓ % | -10.55 ↓ % | 957.22 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058482870 | 0.01 ↑ % | 1.88 ↑ % | -13.30 ↓ % | 955.45 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342137016 | 0.16 ↑ % | 0.76 ↑ % | -9.71 ↓ % | 939.17 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8218 | 1.34 ↑ % | 3.93 ↑ % | -12.08 ↓ % | 892.09 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.38 | 1.17 ↑ % | -1.06 ↓ % | -0.25 ↓ % | 885.88 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.72 | 1.39 ↑ % | 23.36 ↑ % | 17.11 ↑ % | 819.50 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2398367126 | -0.01 ↓ % | -1.40 ↓ % | -13.93 ↓ % | 817.15 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937498344 | 0.07 ↑ % | 2.63 ↑ % | 2.71 ↑ % | 800.98 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.996 | -0.28 ↓ % | -1.51 ↓ % | -4.19 ↓ % | 787.86 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344340776 | 0.46 ↑ % | -4.75 ↓ % | -8.96 ↓ % | 786.59 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9411 | -0.08 ↓ % | 0.10 ↑ % | -14.71 ↓ % | 771.05 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9541 | -0.21 ↓ % | 0.21 ↑ % | -12.91 ↓ % | 746.04 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353346578 | -0.19 ↓ % | 10.00 ↑ % | 9.25 ↑ % | 726.18 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083184503 | 0.05 ↑ % | 0.23 ↑ % | -6.07 ↓ % | 717.20 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130139427 | -0.01 ↓ % | -2.23 ↓ % | -19.08 ↓ % | 707.00 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2102822336 | 2.35 ↑ % | 7.21 ↑ % | -9.14 ↓ % | 698.20 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 74 | 0.2470130128 | 2.40 ↑ % | -1.65 ↓ % | 0.34 ↑ % | 673.55 Million Dollars | 26.35 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017215556 | 0.84 ↑ % | 1.14 ↑ % | -12.96 ↓ % | 610.76 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.60 | 2.32 ↑ % | 13.01 ↑ % | 4.71 ↑ % | 604.63 Million Dollars | 126.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8901 | -0.28 ↓ % | 1.40 ↑ % | -2.67 ↓ % | 575.15 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065847758 | 0.11 ↑ % | -1.54 ↓ % | -13.28 ↓ % | 566.19 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088387275 | 0.21 ↑ % | 3.42 ↑ % | -5.73 ↓ % | 555.61 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060279 | 0.32 ↑ % | 1.30 ↑ % | -15.43 ↓ % | 530.42 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307324767 | -0.02 ↓ % | -1.95 ↓ % | -9.29 ↓ % | 510.39 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.052 | 2.06 ↑ % | 1.98 ↑ % | -16.22 ↓ % | 505.01 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.91 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.18 ↓ % | -0.51 ↓ % | -17.39 ↓ % | 482.70 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3776 | -0.07 ↓ % | 6.71 ↑ % | 2.15 ↑ % | 482.15 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0458498101 | -1.12 ↓ % | -6.80 ↓ % | 3.83 ↑ % | 475.48 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.05 ↑ % | 0.88 ↑ % | -11.79 ↓ % | 473.41 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4158 | 0.21 ↑ % | 0.88 ↑ % | -9.20 ↓ % | 461.26 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | 0.03 ↑ % | -0.20 ↓ % | -0.96 ↓ % | 443.81 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4406444476 | -0.26 ↓ % | -7.21 ↓ % | 7.71 ↑ % | 440.64 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3375 | -0.06 ↓ % | 0.79 ↑ % | -10.22 ↓ % | 437.58 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2382669191 | -0.16 ↓ % | 0.97 ↑ % | -16.60 ↓ % | 432.36 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607967606 | 0.22 ↑ % | 0.40 ↑ % | -12.81 ↓ % | 431.45 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 94 | 0.1898469819 | -0.12 ↓ % | -1.27 ↓ % | -15.47 ↓ % | 428.84 Million Dollars | 131.31 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000769859 | -0.06 ↓ % | -0.78 ↓ % | -14.73 ↓ % | 426.61 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2282650836 | -0.58 ↓ % | 2.14 ↑ % | 10.22 ↑ % | 410.88 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3990877171 | -0.64 ↓ % | 12.83 ↑ % | -43.99 ↓ % | 399.09 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5361 | 0.35 ↑ % | 5.11 ↑ % | -55.49 ↓ % | 389.62 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4112107536 | 0.21 ↑ % | 0.11 ↑ % | -15.56 ↓ % | 385.29 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198461010 | 0.35 ↑ % | 0.60 ↑ % | -1.49 ↓ % | 381.54 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
