Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,633.87 | -0.85 ↓ % | -0.09 ↓ % | 3.79 ↑ % | 1,554.23 Billion Dollars | 37.65 Billion Dollars | 66,491.86 |
| 2 | Ethereum (ETH) | 2,303.85 | -1.02 ↓ % | -1.49 ↓ % | -1.14 ↓ % | 278.05 Billion Dollars | 17.71 Billion Dollars | 1,973.20 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 189.75 Billion Dollars | 126.58 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.4316 | -0.50 ↓ % | 1.14 ↑ % | -0.08 ↓ % | 88.14 Billion Dollars | 2.44 Billion Dollars | 1.2261 |
| 5 | BNB (BNB) | 634.89 | -0.48 ↓ % | 0.02 ↑ % | 0.81 ↑ % | 85.57 Billion Dollars | 1.49 Billion Dollars | 543.77 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.07 Billion Dollars | 59.88 Billion Dollars | 0.8565 |
| 7 | Solana (SOL) | 85.67 | -0.47 ↓ % | -0.18 ↓ % | -2.38 ↓ % | 49.32 Billion Dollars | 4.40 Billion Dollars | 73.37 |
| 8 | TRON (TRX) | 0.3286106247 | 0.20 ↑ % | -0.20 ↓ % | 0.68 ↑ % | 31.15 Billion Dollars | 748.09 Million Dollars | 0.2814484278 |
| 9 | Dogecoin (DOGE) | 0.0971772940 | -0.60 ↓ % | 1.80 ↑ % | -0.68 ↓ % | 16.49 Billion Dollars | 1.46 Billion Dollars | 0.0832304087 |
| 10 | Hyperliquid (HYPE) | 41.10 | -0.40 ↓ % | 0.83 ↑ % | -5.47 ↓ % | 10.49 Billion Dollars | 232.87 Million Dollars | 35.20 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.08 ↑ % | 0.15 ↑ % | 1.62 ↑ % | 9.49 Billion Dollars | 475.63 Thousand Dollar | 8.828 |
| 12 | Bitcoin Cash (BCH) | 458.00 | -0.45 ↓ % | 0.46 ↑ % | 1.58 ↑ % | 9.17 Billion Dollars | 206.54 Million Dollars | 392.27 |
| 13 | Cardano (ADA) | 0.2486965819 | -0.71 ↓ % | 1.13 ↑ % | -2.53 ↓ % | 9.00 Billion Dollars | 434.02 Million Dollars | 0.2130036484 |
| 14 | Monero (XMR) | 377.87 | -0.38 ↓ % | 4.03 ↑ % | 9.34 ↑ % | 6.97 Billion Dollars | 108.81 Million Dollars | 323.63 |
| 15 | Chainlink (LINK) | 9.276 | -0.81 ↓ % | 1.18 ↑ % | -1.70 ↓ % | 6.74 Billion Dollars | 514.92 Million Dollars | 7.944 |
| 16 | MemeCore (M) | 4.667 | 0.97 ↑ % | 2.00 ↑ % | 22.50 ↑ % | 6.04 Billion Dollars | 18.70 Million Dollars | 3.997 |
| 17 | Stellar (XLM) | 0.1744729306 | -0.26 ↓ % | -0.81 ↓ % | 4.80 ↑ % | 5.81 Billion Dollars | 129.13 Million Dollars | 0.1494325756 |
| 18 | Canton (CC) | 0.1500826470 | 0.02 ↑ % | -1.38 ↓ % | 1.54 ↑ % | 5.76 Billion Dollars | 12.16 Million Dollars | 0.1285427855 |
| 19 | Zcash (ZEC) | 342.72 | 0.32 ↑ % | 9.35 ↑ % | 2.46 ↑ % | 5.70 Billion Dollars | 512.06 Million Dollars | 293.53 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.57 Million Dollars | 0.8563 |
| 21 | Litecoin (LTC) | 55.90 | -0.32 ↓ % | 1.54 ↑ % | 0.31 ↑ % | 4.31 Billion Dollars | 228.69 Million Dollars | 47.88 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.31 Billion Dollars | 1.19 Billion Dollars | 0.8566 |
| 23 | Avalanche (AVAX) | 9.313 | -0.86 ↓ % | 0.47 ↑ % | -2.76 ↓ % | 4.02 Billion Dollars | 208.13 Million Dollars | 7.976 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 360.75 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0905356890 | -0.35 ↓ % | 0.06 ↑ % | 1.42 ↑ % | 3.92 Billion Dollars | 59.19 Million Dollars | 0.0775420069 |
| 26 | Sui (SUI) | 0.9423 | -0.86 ↓ % | 0.97 ↑ % | -4.76 ↓ % | 3.73 Billion Dollars | 294.96 Million Dollars | 0.8070 |
| 27 | Shiba Inu (SHIB) | 0.0000061116 | -0.58 ↓ % | 1.11 ↑ % | -0.94 ↓ % | 3.60 Billion Dollars | 79.61 Million Dollars | 0.0000052345 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 88.92 Million Dollars | 0.8563 |
| 29 | Toncoin (TON) | 1.3254 | 0.69 ↑ % | -1.82 ↓ % | -7.38 ↓ % | 3.30 Billion Dollars | 128.30 Million Dollars | 1.1352 |
| 30 | Cronos (CRO) | 0.0699231988 | 0.10 ↑ % | 0.52 ↑ % | -0.86 ↓ % | 3.04 Billion Dollars | 8.05 Million Dollars | 0.0598878213 |
| 31 | Bittensor (TAO) | 246.10 | -1.75 ↓ % | 1.71 ↑ % | -2.75 ↓ % | 2.68 Billion Dollars | 196.56 Million Dollars | 210.78 |
| 32 | Tether Gold (XAUt) | 4,665.89 | -0.29 ↓ % | -0.46 ↓ % | -2.28 ↓ % | 2.61 Billion Dollars | 175.29 Million Dollars | 3,996.24 |
| 33 | World Liberty Financial (WLFI) | 0.0774294318 | -0.29 ↓ % | 0.94 ↑ % | -4.58 ↓ % | 2.46 Billion Dollars | 45.74 Million Dollars | 0.0663167597 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 29.77 Million Dollars | 0.8565 |
| 35 | PAX Gold (PAXG) | 4,667.69 | -0.23 ↓ % | -0.48 ↓ % | -2.28 ↓ % | 2.27 Billion Dollars | 173.96 Million Dollars | 3,997.78 |
| 36 | Mantle (MNT) | 0.6450 | -0.30 ↓ % | 1.37 ↑ % | -2.95 ↓ % | 2.11 Billion Dollars | 43.54 Million Dollars | 0.5525 |
| 37 | Polkadot (DOT) | 1.2388 | -0.56 ↓ % | -1.66 ↓ % | -4.37 ↓ % | 2.08 Billion Dollars | 119.30 Million Dollars | 1.0610 |
| 38 | Uniswap (UNI) | 3.227 | -0.87 ↓ % | -0.99 ↓ % | -4.17 ↓ % | 2.05 Billion Dollars | 190.00 Million Dollars | 2.764 |
| 39 | Sky (SKY) | 0.0841139489 | -0.35 ↓ % | 1.45 ↑ % | 9.78 ↑ % | 1.95 Billion Dollars | 21.07 Million Dollars | 0.0720419150 |
| 40 | NEAR Protocol (NEAR) | 1.4003 | -0.38 ↓ % | 0.88 ↑ % | -0.83 ↓ % | 1.81 Billion Dollars | 149.82 Million Dollars | 1.1993 |
| 41 | OKB (OKB) | 83.87 | -0.43 ↓ % | 0.56 ↑ % | -2.40 ↓ % | 1.76 Billion Dollars | 20.03 Million Dollars | 71.83 |
| 42 | Pi (PI) | 0.1686309449 | -0.27 ↓ % | -0.07 ↓ % | -1.68 ↓ % | 1.73 Billion Dollars | 10.29 Million Dollars | 0.1444290317 |
| 43 | Aster (ASTER) | 0.6706 | -0.35 ↓ % | 0.16 ↑ % | -1.81 ↓ % | 1.66 Billion Dollars | 83.66 Million Dollars | 0.5743 |
| 44 | Pepe (PEPE) | 0.0000038137 | -1.09 ↓ % | 1.66 ↑ % | -2.96 ↓ % | 1.58 Billion Dollars | 323.36 Million Dollars | 0.0000032664 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 258.54 Million Dollars | 0.8563 |
| 46 | Aave (AAVE) | 93.82 | -0.87 ↓ % | 1.63 ↑ % | -17.44 ↓ % | 1.44 Billion Dollars | 364.34 Million Dollars | 80.35 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 37.37 Million Dollars | 0.8567 |
| 48 | Bitget Token (BGB) | 1.9570 | 0.31 ↑ % | 1.02 ↑ % | 2.96 ↑ % | 1.37 Billion Dollars | 20.81 Million Dollars | 1.6761 |
| 49 | Internet Computer (ICP) | 2.468 | -0.70 ↓ % | 0.19 ↑ % | -5.06 ↓ % | 1.36 Billion Dollars | 45.67 Million Dollars | 2.114 |
| 50 | Ethereum Classic (ETC) | 8.452 | -0.62 ↓ % | 0.93 ↑ % | -1.98 ↓ % | 1.32 Billion Dollars | 48.22 Million Dollars | 7.239 |
| 51 | Ondo (ONDO) | 0.2616078209 | -0.86 ↓ % | 1.97 ↑ % | -0.83 ↓ % | 1.27 Billion Dollars | 51.26 Million Dollars | 0.2240618665 |
| 52 | KuCoin Token (KCS) | 8.412 | -0.58 ↓ % | 0.31 ↑ % | -2.05 ↓ % | 1.13 Billion Dollars | 7.35 Million Dollars | 7.205 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 157.12 Million Dollars | 0.8562 |
| 54 | DeXe (DEXE) | 12.33 | 0.73 ↑ % | -0.57 ↓ % | 5.88 ↑ % | 1.03 Billion Dollars | 84.79 Million Dollars | 10.56 |
| 55 | POL (prev. MATIC) (POL) | 0.0941152228 | -0.18 ↓ % | 1.94 ↑ % | 5.38 ↑ % | 1.00 Billion Dollars | 60.92 Million Dollars | 0.0806078060 |
| 56 | Cosmos (ATOM) | 1.9175 | -0.57 ↓ % | 3.99 ↑ % | 5.95 ↑ % | 967.92 Million Dollars | 53.95 Million Dollars | 1.6423 |
| 57 | Ethena (ENA) | 0.1090496422 | -1.34 ↓ % | 3.71 ↑ % | -0.90 ↓ % | 955.21 Million Dollars | 93.31 Million Dollars | 0.0933988376 |
| 58 | Kaspa (KAS) | 0.0340498740 | -0.68 ↓ % | -1.28 ↓ % | 0.93 ↑ % | 932.48 Million Dollars | 19.50 Million Dollars | 0.0291630361 |
| 59 | Algorand (ALGO) | 0.1046958951 | -1.70 ↓ % | 3.31 ↑ % | -9.30 ↓ % | 932.35 Million Dollars | 37.89 Million Dollars | 0.0896699402 |
| 60 | Render (RENDER) | 1.7919 | -0.55 ↓ % | 0.29 ↑ % | -4.38 ↓ % | 929.52 Million Dollars | 43.89 Million Dollars | 1.5347 |
| 61 | Worldcoin (WLD) | 0.2626227278 | -1.18 ↓ % | 0.68 ↑ % | -17.87 ↓ % | 864.95 Million Dollars | 118.35 Million Dollars | 0.2249311139 |
| 62 | Quant (QNT) | 70.92 | -0.43 ↓ % | -2.93 ↓ % | -6.74 ↓ % | 856.22 Million Dollars | 13.75 Million Dollars | 60.74 |
| 63 | GateToken (GT) | 7.370 | -0.21 ↓ % | 0.05 ↑ % | 2.03 ↑ % | 848.88 Million Dollars | 1.79 Million Dollars | 6.312 |
| 64 | Stable (STABLE) | 0.0365138465 | -6.21 ↓ % | 37.73 ↑ % | 39.88 ↑ % | 805.60 Million Dollars | 73.12 Million Dollars | 0.0312733793 |
| 65 | Arbitrum (ARB) | 0.1285026134 | -0.28 ↓ % | 2.82 ↑ % | 0.07 ↑ % | 776.26 Million Dollars | 106.67 Million Dollars | 0.1100599183 |
| 66 | Aptos (APT) | 0.9444 | -0.95 ↓ % | 0.80 ↑ % | -3.48 ↓ % | 761.84 Million Dollars | 57.00 Million Dollars | 0.8089 |
| 67 | Morpho (MORPHO) | 1.8551 | -0.83 ↓ % | -3.13 ↓ % | 3.29 ↑ % | 757.54 Million Dollars | 16.37 Million Dollars | 1.5888 |
| 68 | Filecoin (FIL) | 0.9245 | -0.82 ↓ % | 0.78 ↑ % | -5.73 ↓ % | 714.92 Million Dollars | 81.70 Million Dollars | 0.7918 |
| 69 | JUST (JST) | 0.0821275711 | 1.55 ↑ % | -2.47 ↓ % | 24.57 ↑ % | 701.68 Million Dollars | 41.48 Million Dollars | 0.0703406221 |
| 70 | Flare (FLR) | 0.0079166602 | -0.10 ↓ % | 0.11 ↑ % | -2.78 ↓ % | 679.15 Million Dollars | 2.45 Million Dollars | 0.0067804611 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.853 | -0.43 ↓ % | -0.01 ↓ % | -5.97 ↓ % | 663.25 Million Dollars | 127.32 Million Dollars | 2.443 |
| 72 | VeChain (VET) | 0.0072091272 | -0.23 ↓ % | 2.12 ↑ % | -1.23 ↓ % | 619.88 Million Dollars | 23.35 Million Dollars | 0.0061744733 |
| 73 | Jupiter (JUP) | 0.1732427132 | -0.43 ↓ % | 2.26 ↑ % | -5.35 ↓ % | 615.16 Million Dollars | 20.01 Million Dollars | 0.1483789190 |
| 74 | Midnight (NIGHT) | 0.0366295250 | -0.12 ↓ % | 0.30 ↑ % | 1.57 ↑ % | 608.32 Million Dollars | 42.14 Million Dollars | 0.0313724556 |
| 75 | XDC Network (XDC) | 0.0297877372 | -0.61 ↓ % | -0.89 ↓ % | -4.48 ↓ % | 594.14 Million Dollars | 19.49 Million Dollars | 0.0255126011 |
| 76 | Pump.fun (PUMP) | 0.0017807303 | -1.02 ↓ % | -0.94 ↓ % | -9.56 ↓ % | 591.37 Million Dollars | 46.86 Million Dollars | 0.0015251599 |
| 77 | Nexo (NEXO) | 0.9010 | -0.31 ↓ % | -0.72 ↓ % | -0.94 ↓ % | 582.17 Million Dollars | 6.60 Million Dollars | 0.7717 |
| 78 | Bonk (BONK) | 0.0000063246 | -0.84 ↓ % | 1.92 ↑ % | -1.33 ↓ % | 556.53 Million Dollars | 61.76 Million Dollars | 0.0000054169 |
| 79 | Pudgy Penguins (PENGU) | 0.0085539761 | -2.35 ↓ % | 2.59 ↑ % | 11.97 ↑ % | 537.71 Million Dollars | 200.05 Million Dollars | 0.0073263095 |
| 80 | Chiliz (CHZ) | 0.0488014534 | -3.03 ↓ % | 4.25 ↑ % | 17.06 ↑ % | 503.65 Million Dollars | 123.69 Million Dollars | 0.0417974688 |
| 81 | LayerZero (ZRO) | 1.5741 | 0.17 ↑ % | 1.29 ↑ % | -19.50 ↓ % | 499.45 Million Dollars | 40.06 Million Dollars | 1.3482 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.85 Million Dollars | 14.16 Million Dollars | 0.8553 |
| 83 | edgeX (EDGE) | 1.4074 | 2.01 ↑ % | 1.49 ↑ % | 16.79 ↑ % | 492.60 Million Dollars | 41.82 Million Dollars | 1.2054 |
| 84 | PancakeSwap (CAKE) | 1.5003 | -0.40 ↓ % | 0.14 ↑ % | -6.33 ↓ % | 491.53 Million Dollars | 24.76 Million Dollars | 1.2849 |
| 85 | siren (SIREN) | 0.6584 | 0.84 ↑ % | -5.84 ↓ % | -63.26 ↓ % | 478.82 Million Dollars | 14.15 Million Dollars | 0.5639 |
| 86 | 0.2081622557 | -0.86 ↓ % | 1.33 ↑ % | -10.69 ↓ % | 470.20 Million Dollars | 144.96 Million Dollars | 0.1782868087 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7034 | -0.81 ↓ % | 2.97 ↑ % | -3.03 ↓ % | 461.67 Million Dollars | 64.13 Million Dollars | 0.6025 |
| 88 | Dash (DASH) | 36.29 | -1.33 ↓ % | 1.95 ↑ % | -1.12 ↓ % | 460.12 Million Dollars | 88.42 Million Dollars | 31.09 |
| 89 | EURC (EURC) | 1.1680 | -0.05 ↓ % | -0.17 ↓ % | -0.83 ↓ % | 436.28 Million Dollars | 43.11 Million Dollars | 1.0004 |
| 90 | Sei (SEI) | 0.0618314507 | -1.14 ↓ % | 2.10 ↑ % | 6.68 ↑ % | 431.31 Million Dollars | 48.26 Million Dollars | 0.0529574009 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 415.08 Million Dollars | 245.29 Million Dollars | 0.8557 |
| 92 | Stacks (STX) | 0.2264732055 | -0.53 ↓ % | 1.36 ↑ % | -5.76 ↓ % | 410.96 Million Dollars | 8.70 Million Dollars | 0.1939697711 |
| 93 | Tezos (XTZ) | 0.3731495329 | -1.29 ↓ % | 0.99 ↑ % | 0.45 ↑ % | 403.93 Million Dollars | 17.03 Million Dollars | 0.3195951120 |
| 94 | Aerodrome Finance (AERO) | 0.4301725431 | -0.33 ↓ % | 4.59 ↑ % | 8.19 ↑ % | 398.44 Million Dollars | 34.98 Million Dollars | 0.3684341797 |
| 95 | Venice Token (VVV) | 8.498 | -1.42 ↓ % | -2.49 ↓ % | -2.06 ↓ % | 390.99 Million Dollars | 10.39 Million Dollars | 7.278 |
| 96 | 0.1453063761 | 1.82 ↑ % | 8.34 ↑ % | 26.90 ↑ % | 380.91 Million Dollars | 57.65 Million Dollars | 0.1244520050 | |
| 97 | ether.fi (ETHFI) | 0.4511449020 | -0.59 ↓ % | 0.58 ↑ % | -6.12 ↓ % | 375.34 Million Dollars | 22.09 Million Dollars | 0.3863965857 |
| 98 | Monad (MON) | 0.0308920462 | -2.14 ↓ % | -6.80 ↓ % | -9.07 ↓ % | 365.30 Million Dollars | 63.29 Million Dollars | 0.0264584197 |
| 99 | Sun [New] (SUN) | 0.0189412148 | 0.32 ↑ % | 0.14 ↑ % | 2.20 ↑ % | 364.33 Million Dollars | 69.38 Million Dollars | 0.0162227717 |
| 100 | SPX6900 (SPX) | 0.3827416807 | -1.24 ↓ % | 0.45 ↑ % | 10.36 ↑ % | 356.33 Million Dollars | 14.92 Million Dollars | 0.3278105947 |
