Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,805.53 | 0.17 ↑ % | 1.47 ↑ % | 1.67 ↑ % | 1,582.20 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,470.20 | 0.20 ↑ % | 1.46 ↑ % | 0.63 ↑ % | 298.11 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.39 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.12 | 0.27 ↑ % | 1.31 ↑ % | -0.19 ↓ % | 92.83 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3999 | 0.02 ↑ % | 1.03 ↑ % | -7.52 ↓ % | 87.84 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.98 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.86 | 1.32 ↑ % | 2.99 ↑ % | 12.31 ↑ % | 62.53 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3406710016 | 0.03 ↑ % | 0.67 ↑ % | -0.92 ↓ % | 32.34 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.66 | 0.17 ↑ % | 2.58 ↑ % | 4.43 ↑ % | 21.06 Billion Dollars | 872.43 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 845.46 | 0.02 ↑ % | 4.46 ↑ % | -0.95 ↓ % | 14.24 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0854203418 | 0.28 ↑ % | 0.68 ↑ % | -8.53 ↓ % | 13.30 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.90 | 3.12 ↑ % | 7.29 ↑ % | 17.01 ↑ % | 9.38 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.527 | 0.05 ↑ % | -1.14 ↓ % | 0.45 ↑ % | 8.76 Billion Dollars | 376.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.51 | 0.73 ↑ % | 1.71 ↑ % | -0.57 ↓ % | 8.61 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2034713888 | 0.56 ↑ % | 1.69 ↑ % | -10.63 ↓ % | 7.47 Billion Dollars | 187.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1808733948 | 0.23 ↑ % | 1.91 ↑ % | -9.08 ↓ % | 6.27 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 252.30 | 0.98 ↑ % | 2.93 ↑ % | -9.00 ↓ % | 5.07 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183995937 | -0.58 ↓ % | 3.12 ↑ % | -1.12 ↓ % | 4.67 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9989 | 0.01 ↑ % | -0.10 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 505.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.75 | 0.17 ↑ % | 1.79 ↑ % | -5.73 ↓ % | 3.86 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3753 | 0.09 ↑ % | 1.53 ↑ % | -9.66 ↓ % | 3.82 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.33 Billion Dollars | 422.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755709225 | 0.23 ↑ % | 0.77 ↑ % | -5.53 ↓ % | 3.31 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.249 | 1.09 ↑ % | 19.52 ↑ % | 13.90 ↑ % | 3.27 Billion Dollars | 547.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.405 | 0.21 ↑ % | 1.76 ↑ % | -2.29 ↓ % | 3.20 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7452 | 0.02 ↑ % | 1.18 ↑ % | -9.98 ↓ % | 3.04 Billion Dollars | 227.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051456 | 0.13 ↑ % | 0.77 ↑ % | -6.88 ↓ % | 3.03 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0592117110 | 1.38 ↑ % | 2.90 ↑ % | 1.50 ↑ % | 2.87 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.91 | 0.01 ↑ % | 0.05 ↑ % | -2.90 ↓ % | 2.73 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.88 | -0.02 ↓ % | 1.49 ↑ % | 2.72 ↑ % | 2.70 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8724 | -0.32 ↓ % | 3.82 ↑ % | -5.36 ↓ % | 2.44 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0776 | -0.72 ↓ % | 4.95 ↑ % | -2.68 ↓ % | 2.44 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.79 | -0.27 ↓ % | 2.31 ↑ % | 2.45 ↑ % | 2.39 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.09 | -0.11 ↓ % | 2.97 ↑ % | -10.19 ↓ % | 1.94 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048772532 | 0.62 ↑ % | 5.41 ↑ % | -8.21 ↓ % | 1.93 Billion Dollars | 206.52 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,466.25 | 0.06 ↑ % | 0.17 ↑ % | -2.98 ↓ % | 1.93 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7082 | -0.30 ↓ % | 1.19 ↑ % | 6.21 ↑ % | 1.91 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583213333 | -0.22 ↓ % | 0.92 ↑ % | -2.11 ↓ % | 1.85 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5310 | -0.07 ↓ % | 3.51 ↑ % | 8.84 ↑ % | 1.75 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3585467337 | 0.51 ↑ % | 2.15 ↑ % | -5.24 ↓ % | 1.75 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0708077834 | 0.50 ↑ % | 4.00 ↑ % | 4.20 ↑ % | 1.66 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1607816509 | 0.50 ↑ % | 3.77 ↑ % | -6.72 ↓ % | 1.58 Billion Dollars | 383.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 548.61 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036564 | 0.35 ↑ % | 0.87 ↑ % | -10.66 ↓ % | 1.51 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8653 | 1.18 ↑ % | 3.39 ↑ % | -7.32 ↓ % | 1.47 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3803998598 | 0.76 ↑ % | 1.46 ↑ % | -4.63 ↓ % | 1.38 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.460 | 0.69 ↑ % | -0.42 ↓ % | 0.83 ↑ % | 1.37 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9419 | -0.08 ↓ % | 1.64 ↑ % | 0.87 ↑ % | 1.36 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.482 | -0.10 ↓ % | 1.78 ↑ % | -0.86 ↓ % | 1.29 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.458 | 0.27 ↑ % | -0.40 ↓ % | -5.87 ↓ % | 1.18 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1034271628 | 0.18 ↑ % | -1.29 ↓ % | -3.65 ↓ % | 1.11 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913311232 | 0.10 ↑ % | -0.42 ↓ % | 0.81 ↑ % | 1.02 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.974 | -0.01 ↓ % | 0.52 ↑ % | -5.60 ↓ % | 956.52 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.497 | 0.08 ↑ % | 0.89 ↑ % | 4.58 ↑ % | 874.16 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.065 | -0.62 ↓ % | 1.61 ↑ % | 3.52 ↑ % | 859.79 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.69 | 0.01 ↑ % | 3.26 ↑ % | -3.67 ↓ % | 800.32 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285962397 | 2.52 ↑ % | 3.44 ↑ % | -1.82 ↓ % | 791.29 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872629610 | 0.45 ↑ % | 1.27 ↑ % | -6.79 ↓ % | 788.64 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4918 | 0.16 ↑ % | -1.18 ↓ % | -7.30 ↓ % | 787.10 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0956053461 | -0.30 ↓ % | -3.95 ↓ % | -7.45 ↓ % | 782.89 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4667 | 0.18 ↑ % | 2.62 ↑ % | -1.87 ↓ % | 760.90 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.93 | -0.06 ↓ % | 1.53 ↑ % | -4.30 ↓ % | 747.68 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2193464738 | 1.63 ↑ % | 0.88 ↑ % | 3.91 ↑ % | 728.30 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267429047 | -0.18 ↓ % | 1.81 ↑ % | -14.29 ↓ % | 691.80 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.548 | -0.59 ↓ % | -5.29 ↓ % | -6.00 ↓ % | 639.09 Million Dollars | 406.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069982101 | -0.32 ↓ % | 3.80 ↑ % | 19.74 ↑ % | 601.74 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0889640044 | 0.91 ↑ % | 1.98 ↑ % | -12.74 ↓ % | 594.11 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8256 | 1.27 ↑ % | 6.89 ↑ % | 4.36 ↑ % | 586.38 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092462257 | 0.64 ↑ % | 2.33 ↑ % | 8.21 ↑ % | 581.22 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275111728 | -0.73 ↓ % | -0.59 ↓ % | -4.63 ↓ % | 578.36 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6860 | 0.24 ↑ % | 0.97 ↑ % | -11.45 ↓ % | 570.57 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064012925 | 0.18 ↑ % | 1.47 ↑ % | -10.56 ↓ % | 557.60 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8585 | -0.02 ↓ % | 4.52 ↑ % | 4.29 ↑ % | 554.74 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.344 | 1.40 ↑ % | 6.76 ↑ % | 4.26 ↑ % | 534.25 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5521 | 0.06 ↑ % | 4.20 ↑ % | -11.42 ↓ % | 532.94 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5661 | -0.38 ↓ % | 7.65 ↑ % | 21.71 ↑ % | 527.04 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.02 | -0.36 ↓ % | 2.70 ↑ % | -3.85 ↓ % | 525.86 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4999048951 | -0.16 ↓ % | -2.06 ↓ % | -2.13 ↓ % | 499.90 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.70 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4941182264 | 0.99 ↑ % | 2.58 ↑ % | 5.87 ↑ % | 485.58 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3056022281 | 0.36 ↑ % | 1.40 ↑ % | -10.10 ↓ % | 473.51 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5463 | 0.10 ↑ % | 1.83 ↑ % | -15.29 ↓ % | 468.81 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7036 | 0.36 ↑ % | 2.60 ↑ % | 0.53 ↑ % | 463.61 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1573 | -0.02 ↓ % | -0.07 ↓ % | -1.06 ↓ % | 456.65 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2494938720 | -0.35 ↓ % | 2.15 ↑ % | 4.74 ↑ % | 452.73 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1015 | 0.28 ↑ % | 3.16 ↑ % | -12.42 ↓ % | 411.79 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0486162799 | 1.82 ↑ % | 2.56 ↑ % | -9.08 ↓ % | 382.85 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 93 | 0.1544322354 | -0.15 ↓ % | 4.79 ↑ % | -7.09 ↓ % | 349.25 Million Dollars | 139.26 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458383081 | 0.24 ↑ % | 0.13 ↑ % | -3.66 ↓ % | 341.95 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.91 | 0.87 ↑ % | 1.73 ↑ % | -0.64 ↓ % | 339.43 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 332.05 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0274064920 | 1.97 ↑ % | 0.82 ↑ % | -8.45 ↓ % | 324.09 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168351973 | 0.04 ↑ % | 0.05 ↑ % | -4.26 ↓ % | 323.61 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191223497 | 0.02 ↑ % | -0.23 ↓ % | -7.77 ↓ % | 317.57 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3430287681 | 0.01 ↑ % | 1.52 ↑ % | -10.58 ↓ % | 315.56 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
