Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,229.56 | 0.21 ↑ % | -3.49 ↓ % | -5.99 ↓ % | 1,467.19 Billion Dollars | 42.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.18 | 0.35 ↑ % | -4.56 ↓ % | -7.00 ↓ % | 239.82 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.24 Billion Dollars | 89.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.56 | 0.10 ↑ % | -2.87 ↓ % | -2.99 ↓ % | 85.39 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2902 | 0.35 ↑ % | -2.98 ↓ % | -6.21 ↓ % | 79.88 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.35 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.07 | 0.28 ↑ % | -3.57 ↓ % | -6.44 ↓ % | 46.88 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3596105324 | -0.08 ↓ % | -3.61 ↓ % | 0.10 ↑ % | 34.10 Billion Dollars | 950.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984987713 | 0.67 ↑ % | -3.44 ↓ % | -6.75 ↓ % | 16.76 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.00 | 1.40 ↑ % | -6.61 ↓ % | -0.96 ↓ % | 14.73 Billion Dollars | 892.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | -0.05 ↓ % | -0.48 ↓ % | 9.26 Billion Dollars | 305.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.73 | -0.13 ↓ % | -8.84 ↓ % | -21.18 ↓ % | 8.74 Billion Dollars | 796.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2309999899 | 0.49 ↑ % | -3.78 ↓ % | -7.25 ↓ % | 8.37 Billion Dollars | 535.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.00 | -0.03 ↓ % | -2.08 ↓ % | -4.06 ↓ % | 7.08 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 326.12 | -0.04 ↓ % | -5.53 ↓ % | -13.57 ↓ % | 6.54 Billion Dollars | 229.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.870 | 0.33 ↑ % | -5.89 ↓ % | -8.50 ↓ % | 6.45 Billion Dollars | 417.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542837767 | 0.22 ↑ % | -2.88 ↓ % | 0.05 ↑ % | 5.96 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656699634 | -2.50 ↓ % | 12.40 ↑ % | 13.77 ↑ % | 5.56 Billion Dollars | 878.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7998 | 0.66 ↑ % | -5.19 ↓ % | -12.07 ↓ % | 4.86 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.72 | 0.34 ↑ % | -3.02 ↓ % | -6.89 ↓ % | 3.92 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.962 | -1.04 ↓ % | -1.24 ↓ % | 3.45 ↑ % | 3.87 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.825 | 0.41 ↑ % | -3.84 ↓ % | -6.77 ↓ % | 3.81 Billion Dollars | 325.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9206 | 0.72 ↑ % | -8.26 ↓ % | -17.30 ↓ % | 3.69 Billion Dollars | 797.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0835546097 | 0.54 ↑ % | -2.92 ↓ % | -5.97 ↓ % | 3.62 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.396 | 0.90 ↑ % | -5.41 ↓ % | 38.56 ↑ % | 3.11 Billion Dollars | 888.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000052982 | 0.37 ↑ % | -4.32 ↓ % | -8.97 ↓ % | 3.12 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0656113772 | 0.52 ↑ % | -2.99 ↓ % | -5.59 ↓ % | 2.94 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.43 | 0.84 ↑ % | -5.85 ↓ % | -8.24 ↓ % | 2.84 Billion Dollars | 228.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,381.03 | 0.07 ↑ % | -2.05 ↓ % | -2.92 ↓ % | 2.60 Billion Dollars | 401.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6237 | 0.25 ↑ % | -2.15 ↓ % | -8.51 ↓ % | 2.06 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,389.27 | 0.06 ↑ % | -1.97 ↓ % | -2.74 ↓ % | 2.05 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1934 | 0.60 ↑ % | -5.84 ↓ % | -6.51 ↓ % | 2.01 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | 0.02 ↑ % | -7.69 ↓ % | -17.03 ↓ % | 1.93 Billion Dollars | 304.11 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590298821 | 1.28 ↑ % | 0.71 ↑ % | -4.16 ↓ % | 1.88 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.01 | 0.30 ↑ % | -3.15 ↓ % | 6.07 ↑ % | 1.81 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3615306986 | 1.04 ↑ % | -11.03 ↓ % | -11.06 ↓ % | 1.76 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.74 Billion Dollars | 328.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | 0.33 ↑ % | -3.60 ↓ % | -3.39 ↓ % | 1.73 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0657431643 | 0.36 ↑ % | -4.77 ↓ % | -6.85 ↓ % | 1.53 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437158906 | 0.58 ↑ % | 0.19 ↑ % | -6.22 ↓ % | 1.52 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.693 | 0.08 ↑ % | -10.90 ↓ % | 4.84 ↑ % | 1.49 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9979 | -0.14 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9987 | 0.15 ↑ % | -2.06 ↓ % | -0.64 ↓ % | 1.40 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033527 | 0.61 ↑ % | -5.09 ↓ % | -11.15 ↓ % | 1.39 Billion Dollars | 266.27 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.55 | 1.12 ↑ % | 1.14 ↑ % | 21.72 ↑ % | 1.39 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.189 | 0.11 ↑ % | -5.26 ↓ % | -9.39 ↓ % | 1.28 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.07 | 0.73 ↑ % | -5.12 ↓ % | -9.26 ↓ % | 1.25 Billion Dollars | 299.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3101544830 | 0.46 ↑ % | -14.12 ↓ % | 19.47 ↑ % | 1.06 Billion Dollars | 326.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 347.23 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | -0.05 ↓ % | -7.55 ↓ % | -0.32 ↓ % | 1.06 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.744 | -0.03 ↓ % | -3.83 ↓ % | -3.57 ↓ % | 1.04 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.009 | 0.46 ↑ % | -8.50 ↓ % | 3.12 ↑ % | 1.04 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.106 | 0.93 ↑ % | -4.28 ↓ % | 11.13 ↑ % | 1.04 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1048995670 | 0.34 ↑ % | -3.78 ↓ % | -9.96 ↓ % | 935.53 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876966593 | 0.37 ↑ % | -4.53 ↓ % | -4.25 ↓ % | 934.05 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0377885720 | 1.19 ↑ % | 2.95 ↑ % | 8.72 ↑ % | 872.01 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0312055594 | 0.56 ↑ % | -5.10 ↓ % | -9.64 ↓ % | 857.17 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.52 | 0.08 ↑ % | -6.59 ↓ % | -4.25 ↓ % | 851.34 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0891403673 | 0.30 ↑ % | -6.99 ↓ % | -16.66 ↓ % | 804.63 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0942351952 | -0.20 ↓ % | 0.43 ↑ % | 1.80 ↑ % | 805.12 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.796 | 0.29 ↑ % | -2.57 ↓ % | -4.19 ↓ % | 765.38 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9698 | 0.78 ↑ % | -6.58 ↓ % | -2.16 ↓ % | 762.13 Million Dollars | 253.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9157 | 0.54 ↑ % | -6.12 ↓ % | -4.90 ↓ % | 750.54 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 69 | 0.2583040247 | 6.12 ↑ % | 0.23 ↑ % | 0.72 ↑ % | 731.55 Million Dollars | 146.73 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.47 | 3.05 ↑ % | -10.53 ↓ % | -8.26 ↓ % | 718.17 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078235620 | 0.13 ↑ % | -4.13 ↓ % | -7.66 ↓ % | 675.42 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026598393 | 0.86 ↑ % | -5.90 ↓ % | -7.94 ↓ % | 642.22 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310734375 | -0.06 ↓ % | -4.12 ↓ % | -11.67 ↓ % | 638.66 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1800878133 | 0.54 ↑ % | -8.31 ↓ % | -15.60 ↓ % | 597.95 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016838419 | 0.34 ↑ % | -7.46 ↓ % | -5.43 ↓ % | 593.83 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0353915410 | 1.89 ↑ % | 6.22 ↑ % | 16.57 ↑ % | 587.76 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.446 | -0.36 ↓ % | -7.40 ↓ % | 10.48 ↑ % | 544.40 Million Dollars | 167.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8188 | -0.58 ↓ % | -1.99 ↓ % | -6.84 ↓ % | 529.04 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059608688 | 0.13 ↑ % | -5.02 ↓ % | -10.21 ↓ % | 512.55 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.83 | 0.30 ↑ % | -8.53 ↓ % | -17.51 ↓ % | 506.44 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 81 | 0.2240525007 | 0.19 ↑ % | -8.73 ↓ % | 14.92 ↑ % | 506.11 Million Dollars | 192.06 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0079143835 | 1.10 ↑ % | -6.54 ↓ % | -14.49 ↓ % | 497.50 Million Dollars | 116.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.60 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4028 | 2.28 ↑ % | 3.01 ↑ % | 1.79 ↑ % | 490.99 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684947774 | 0.94 ↑ % | -5.14 ↓ % | 10.22 ↑ % | 486.08 Million Dollars | 150.11 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054772 | 0.51 ↑ % | -7.85 ↓ % | -11.43 ↓ % | 481.97 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7184 | 0.75 ↑ % | -11.43 ↓ % | -2.84 ↓ % | 471.98 Million Dollars | 150.20 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000849363 | 0.48 ↑ % | -4.20 ↓ % | 9.33 ↑ % | 470.77 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8818 | 0.45 ↑ % | -6.35 ↓ % | -8.22 ↓ % | 446.76 Million Dollars | 213.80 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3368 | 0.65 ↑ % | -5.64 ↓ % | -7.97 ↓ % | 435.09 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4331414610 | 1.46 ↑ % | 2.46 ↑ % | -1.21 ↓ % | 433.14 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1607 | 0.01 ↑ % | -0.28 ↓ % | 0.01 ↑ % | 428.35 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2264212589 | 0.55 ↑ % | -5.80 ↓ % | -7.19 ↓ % | 410.87 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4214445179 | 1.37 ↑ % | -10.53 ↓ % | 3.08 ↑ % | 387.70 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1298 | -1.15 ↓ % | -11.59 ↓ % | -18.31 ↓ % | 380.53 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4030116461 | 0.74 ↑ % | -5.75 ↓ % | -4.41 ↓ % | 380.63 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2052729207 | 0.22 ↑ % | -1.82 ↓ % | -11.87 ↓ % | 369.49 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.06 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 366.01 Million Dollars | 316.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189571232 | 0.18 ↑ % | -5.73 ↓ % | -5.78 ↓ % | 364.51 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337016481 | 0.31 ↑ % | -5.68 ↓ % | -23.68 ↓ % | 349.85 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
