Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,055.91 | 0.03 ↑ % | 0.36 ↑ % | 4.38 ↑ % | 1,323.98 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.14 | -0.53 ↓ % | 2.45 ↑ % | 4.45 ↑ % | 212.78 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 77.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.61 | 0.07 ↑ % | -0.60 ↓ % | 1.80 ↑ % | 82.71 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2250 | -0.11 ↓ % | 3.37 ↑ % | 5.04 ↑ % | 76.02 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.97 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.65 | 0.05 ↑ % | 3.69 ↑ % | 9.83 ↑ % | 42.71 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175851102 | 0.04 ↑ % | -0.94 ↓ % | -2.21 ↓ % | 30.12 Billion Dollars | 506.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.44 | 2.82 ↑ % | 10.03 ↑ % | 14.86 ↑ % | 18.10 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870688424 | -0.13 ↓ % | -1.76 ↓ % | 1.02 ↑ % | 14.84 Billion Dollars | 978.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.759 | -0.28 ↓ % | -0.13 ↓ % | 3.50 ↑ % | 8.98 Billion Dollars | 260.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.15 | -0.98 ↓ % | 7.34 ↑ % | 15.91 ↑ % | 8.77 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2144205081 | 0.83 ↑ % | 13.61 ↑ % | 6.49 ↑ % | 7.24 Billion Dollars | 919.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.00 | -1.61 ↓ % | 3.88 ↑ % | 7.10 ↑ % | 6.51 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1763602145 | -0.25 ↓ % | -2.20 ↓ % | 4.20 ↑ % | 6.41 Billion Dollars | 569.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649007252 | -0.26 ↓ % | 1.02 ↑ % | 0.79 ↑ % | 6.40 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.206 | -0.35 ↓ % | 0.27 ↑ % | 2.70 ↑ % | 5.97 Billion Dollars | 320.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7055 | -0.10 ↓ % | -4.57 ↓ % | -2.15 ↓ % | 4.58 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.50 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.86 | -0.47 ↓ % | 4.37 ↑ % | 6.13 ↑ % | 4.43 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.911 | -0.82 ↓ % | -1.95 ↓ % | -5.68 ↓ % | 3.82 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818436543 | -0.63 ↓ % | 0.86 ↑ % | 0.44 ↑ % | 3.56 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | -0.26 ↓ % | 0.56 ↑ % | 6.24 ↑ % | 3.52 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7835 | -0.18 ↓ % | -2.04 ↓ % | 3.34 ↑ % | 3.16 Billion Dollars | 472.22 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.404 | 0.09 ↑ % | 1.70 ↑ % | 12.63 ↑ % | 3.12 Billion Dollars | 565.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049994 | -0.13 ↓ % | -0.50 ↓ % | 5.78 ↑ % | 2.95 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.797 | -0.22 ↓ % | 0.39 ↑ % | 0.47 ↑ % | 2.93 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.31 | 0.08 ↑ % | -4.67 ↓ % | 20.62 ↑ % | 2.88 Billion Dollars | 497.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619966910 | -0.80 ↓ % | 0.13 ↑ % | 1.08 ↑ % | 2.78 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.71 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 2.64 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5806 | -2.96 ↓ % | -2.03 ↓ % | 15.32 ↑ % | 1.98 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,315.26 | -0.04 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 1.97 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600449035 | 0.16 ↑ % | -0.87 ↓ % | 7.99 ↑ % | 1.91 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5743 | -0.02 ↓ % | 0.34 ↑ % | 5.39 ↑ % | 1.90 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3729489620 | 0.29 ↑ % | -2.91 ↓ % | 1.44 ↑ % | 1.82 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.889 | 0.30 ↑ % | 11.61 ↑ % | 15.17 ↑ % | 1.80 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6523 | 0.05 ↑ % | 2.89 ↑ % | 4.18 ↑ % | 1.76 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0049 | -0.18 ↓ % | 0.16 ↑ % | 3.31 ↑ % | 1.70 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.31 | -0.15 ↓ % | 8.15 ↑ % | -12.50 ↓ % | 1.62 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.30 | -0.21 ↓ % | -0.04 ↓ % | 3.86 ↑ % | 1.58 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352476912 | 0.17 ↑ % | 0.60 ↑ % | 4.38 ↑ % | 1.46 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | 0.69 ↑ % | -6.38 ↓ % | 3.53 ↑ % | 1.34 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572936906 | -0.36 ↓ % | 0.64 ↑ % | -0.61 ↓ % | 1.33 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8191 | -0.21 ↓ % | 1.03 ↑ % | -0.24 ↓ % | 1.27 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029371 | -0.17 ↓ % | 0.75 ↑ % | 3.88 ↑ % | 1.22 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.355 | -0.20 ↓ % | 1.55 ↑ % | 4.13 ↑ % | 1.16 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.08 | 0.57 ↑ % | 7.50 ↑ % | 18.12 ↑ % | 1.14 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.860 | -5.29 ↓ % | -32.46 ↓ % | -8.13 ↓ % | 1.11 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9537 | 0.11 ↑ % | -1.60 ↓ % | 11.22 ↑ % | 1.00 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9288 | -0.47 ↓ % | -4.02 ↓ % | 7.66 ↑ % | 969.04 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.135 | -0.33 ↓ % | 1.81 ↑ % | 11.00 ↑ % | 960.76 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7786 | 0.32 ↑ % | -2.95 ↓ % | 8.51 ↑ % | 922.63 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331532525 | 0.11 ↑ % | 2.23 ↑ % | 2.32 ↑ % | 912.12 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.38 | 0.31 ↑ % | 2.55 ↑ % | 5.14 ↑ % | 861.77 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359048443 | 0.45 ↑ % | 2.41 ↑ % | 9.40 ↑ % | 848.64 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0949736328 | 0.22 ↑ % | 2.50 ↑ % | 2.20 ↑ % | 847.70 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0775267539 | -0.26 ↓ % | -0.08 ↓ % | 0.56 ↑ % | 826.58 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0857692510 | 0.20 ↑ % | 0.04 ↑ % | 4.75 ↑ % | 797.12 Million Dollars | 180.30 Million Dollars | 0.0000000000 |
| 66 | 0.2574556638 | 15.09 ↑ % | -11.32 ↓ % | 110.38 ↑ % | 729.15 Million Dollars | 142.14 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.794 | -0.52 ↓ % | -0.43 ↓ % | 6.14 ↑ % | 723.73 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.27 | -1.38 ↓ % | -5.71 ↓ % | -5.28 ↓ % | 717.51 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6825 | 1.78 ↑ % | 1.93 ↑ % | -2.86 ↓ % | 682.53 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079624706 | -0.42 ↓ % | -0.48 ↓ % | 11.24 ↑ % | 680.67 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0793684554 | -0.06 ↓ % | 2.64 ↑ % | -2.10 ↓ % | 678.11 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1958614974 | 1.31 ↑ % | 3.40 ↑ % | 23.69 ↑ % | 650.32 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306441019 | 0.28 ↑ % | 1.04 ↑ % | -1.82 ↓ % | 629.96 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7914 | -0.16 ↓ % | -1.78 ↓ % | 2.14 ↑ % | 625.32 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.629 | -0.18 ↓ % | 7.16 ↑ % | 0.51 ↑ % | 562.75 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6727 | 0.03 ↑ % | -1.67 ↓ % | 1.13 ↑ % | 559.61 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336898010 | -0.32 ↓ % | 2.36 ↑ % | 5.04 ↑ % | 559.50 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015516965 | 0.26 ↑ % | -2.70 ↓ % | -2.60 ↓ % | 539.56 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857241934 | -0.17 ↓ % | -0.64 ↓ % | 4.58 ↑ % | 536.28 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8167 | -0.27 ↓ % | 0.03 ↑ % | 3.61 ↑ % | 527.72 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.79 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.92 | 0.19 ↑ % | -0.13 ↓ % | 2.21 ↑ % | 482.83 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 83 | 0.2110005628 | -0.74 ↓ % | -1.74 ↓ % | 0.36 ↑ % | 476.63 Million Dollars | 158.58 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9252 | -0.69 ↓ % | -5.22 ↓ % | 14.82 ↑ % | 457.07 Million Dollars | 252.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3993 | 0.08 ↑ % | 0.66 ↑ % | 4.00 ↑ % | 453.51 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052373474 | -0.26 ↓ % | 2.93 ↑ % | 6.60 ↑ % | 450.33 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070642776 | 0.04 ↑ % | 1.47 ↑ % | 3.37 ↑ % | 444.06 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1579 | -0.01 ↓ % | -0.27 ↓ % | 0.35 ↑ % | 442.90 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7043 | 0.80 ↑ % | 1.52 ↑ % | 11.12 ↑ % | 426.09 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6331 | -0.35 ↓ % | -4.67 ↓ % | 9.02 ↑ % | 415.95 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047171 | 0.05 ↑ % | 1.77 ↑ % | 6.38 ↑ % | 415.08 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4311861241 | 0.55 ↑ % | 13.06 ↑ % | 25.89 ↑ % | 410.74 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1375 | 0.92 ↑ % | 6.56 ↑ % | 31.80 ↑ % | 396.28 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000709273 | -0.09 ↓ % | -2.12 ↓ % | 0.27 ↑ % | 391.36 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0536100360 | 0.22 ↑ % | -1.91 ↓ % | 9.39 ↑ % | 386.95 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3858369255 | 3.66 ↑ % | -0.23 ↓ % | 80.47 ↑ % | 385.84 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2475416855 | -0.63 ↓ % | 3.42 ↑ % | 24.39 ↑ % | 375.55 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4009801898 | 1.59 ↑ % | 15.66 ↑ % | 31.29 ↑ % | 373.31 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7494 | -1.73 ↓ % | 25.95 ↑ % | 19.26 ↑ % | 362.46 Million Dollars | 282.22 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 352.01 Million Dollars | 196.18 Million Dollars | 0.0000000000 |
