Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,423.90 | 0.09 ↑ % | 2.60 ↑ % | 2.01 ↑ % | 1,630.87 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.46 | 0.13 ↑ % | 1.91 ↑ % | 0.42 ↑ % | 277.27 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 189.80 Billion Dollars | 88.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4947 | -0.27 ↓ % | 5.34 ↑ % | 8.10 ↑ % | 92.37 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.22 | 0.17 ↑ % | 1.78 ↑ % | 7.28 ↑ % | 91.82 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.59 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.78 | 0.00 ↓ % | 2.20 ↑ % | 5.61 ↑ % | 53.63 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3533395271 | -0.27 ↓ % | 1.03 ↑ % | 1.37 ↑ % | 33.50 Billion Dollars | 702.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166855874 | 0.58 ↑ % | 3.54 ↑ % | 8.50 ↑ % | 19.83 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.03 | 0.34 ↑ % | 13.62 ↑ % | 3.59 ↑ % | 11.21 Billion Dollars | 548.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730356285 | 0.17 ↑ % | 3.60 ↑ % | 4.43 ↑ % | 9.89 Billion Dollars | 506.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 564.25 | 2.86 ↑ % | 8.80 ↑ % | 1.10 ↑ % | 9.41 Billion Dollars | 924.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.18 | 0.09 ↑ % | 1.41 ↑ % | -1.56 ↓ % | 9.37 Billion Dollars | 553.78 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.70 | 0.08 ↑ % | 1.02 ↑ % | -2.64 ↓ % | 8.77 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.57 | -0.08 ↓ % | 4.22 ↑ % | 7.47 ↑ % | 7.69 Billion Dollars | 766.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.89 | -0.08 ↓ % | 1.98 ↑ % | -0.01 ↓ % | 7.38 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1637383142 | 0.45 ↑ % | 6.37 ↑ % | 13.19 ↑ % | 6.31 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.149 | 0.04 ↑ % | 2.38 ↑ % | -17.59 ↓ % | 5.78 Billion Dollars | 434.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639868188 | -0.02 ↓ % | 3.50 ↑ % | 3.83 ↑ % | 5.49 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1999 | 0.29 ↑ % | 0.45 ↑ % | 24.65 ↑ % | 4.81 Billion Dollars | 576.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.62 | 0.05 ↑ % | 3.48 ↑ % | 4.11 ↑ % | 4.52 Billion Dollars | 296.30 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.341 | 0.85 ↑ % | 2.29 ↑ % | -12.53 ↓ % | 4.35 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.992 | 0.17 ↑ % | 2.83 ↑ % | 5.81 ↑ % | 4.31 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0955606679 | 0.32 ↑ % | 2.81 ↑ % | 6.77 ↑ % | 4.14 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064107 | 0.11 ↑ % | 2.56 ↑ % | 2.53 ↑ % | 3.78 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 307.86 | 1.06 ↑ % | 4.63 ↑ % | 2.33 ↑ % | 3.36 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.34 Billion Dollars | 264.40 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0762102109 | 0.25 ↑ % | 1.66 ↑ % | 9.87 ↑ % | 3.32 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,655.78 | 0.05 ↑ % | -0.56 ↓ % | -0.57 ↓ % | 2.76 Billion Dollars | 226.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.768 | 0.26 ↑ % | 4.41 ↑ % | 10.65 ↑ % | 2.40 Billion Dollars | 270.95 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3903 | 0.15 ↑ % | 5.01 ↑ % | 6.96 ↑ % | 2.34 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7002 | 0.37 ↑ % | 4.63 ↑ % | 6.36 ↑ % | 2.31 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0701662295 | 0.03 ↑ % | 4.45 ↑ % | -3.91 ↓ % | 2.23 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,652.36 | 0.02 ↑ % | -0.63 ↓ % | -0.69 ↓ % | 2.19 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5864 | 0.24 ↑ % | 1.32 ↑ % | 8.71 ↑ % | 2.06 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3946021766 | 0.91 ↑ % | 2.90 ↑ % | 12.63 ↑ % | 1.92 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1725609913 | 0.29 ↑ % | 1.37 ↑ % | -1.26 ↓ % | 1.81 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.26 | 0.24 ↑ % | 0.81 ↑ % | -0.17 ↓ % | 1.79 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6838 | 0.57 ↑ % | 2.00 ↑ % | 3.92 ↑ % | 1.78 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041329 | 0.11 ↑ % | 2.43 ↑ % | 0.21 ↑ % | 1.71 Billion Dollars | 278.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0730221038 | 0.37 ↑ % | 0.99 ↑ % | -8.57 ↓ % | 1.70 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.844 | -0.08 ↓ % | -6.11 ↓ % | -4.53 ↓ % | 1.57 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.62 | -0.13 ↓ % | 4.49 ↑ % | 8.37 ↑ % | 1.53 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.546 | 0.38 ↑ % | 3.81 ↑ % | 3.74 ↑ % | 1.50 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.096 | -0.02 ↓ % | 1.46 ↑ % | -0.80 ↓ % | 1.47 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.393 | 0.07 ↑ % | 1.33 ↑ % | 2.24 ↑ % | 1.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1221701189 | 0.47 ↑ % | 5.41 ↑ % | 2.73 ↑ % | 1.10 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.91 | 0.69 ↑ % | 9.27 ↑ % | 5.78 ↑ % | 1.08 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1198784043 | -0.16 ↓ % | 2.26 ↑ % | -5.95 ↓ % | 1.07 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0381782412 | 1.01 ↑ % | 3.55 ↑ % | 8.92 ↑ % | 1.05 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.053 | 0.49 ↑ % | -0.09 ↓ % | 9.02 ↑ % | 1.04 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0950066102 | 0.13 ↑ % | -0.53 ↓ % | -2.96 ↓ % | 1.01 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9163 | 0.39 ↑ % | 3.11 ↑ % | -1.05 ↓ % | 994.06 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9742 | 0.31 ↑ % | -0.32 ↓ % | -6.95 ↓ % | 965.93 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.65 | -0.01 ↓ % | 5.91 ↑ % | 10.44 ↑ % | 949.48 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2659216011 | -0.17 ↓ % | 3.59 ↑ % | 6.31 ↑ % | 899.00 Million Dollars | 133.66 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0642 | 0.26 ↑ % | 2.62 ↑ % | 4.39 ↑ % | 871.60 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0373892211 | -4.06 ↓ % | -6.84 ↓ % | 15.82 ↑ % | 847.95 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0609 | 0.38 ↑ % | 1.88 ↑ % | -1.17 ↓ % | 828.54 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.322 | 0.37 ↑ % | 0.95 ↑ % | 0.22 ↑ % | 824.60 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1326705542 | 0.01 ↑ % | 1.04 ↑ % | 5.61 ↑ % | 816.02 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0092940000 | 1.38 ↑ % | 8.16 ↑ % | 18.91 ↑ % | 800.54 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0902816754 | 0.15 ↑ % | -1.08 ↓ % | 4.65 ↑ % | 771.35 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2261824680 | 0.56 ↑ % | 2.49 ↑ % | 11.03 ↑ % | 751.00 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 72 | 0.2576641095 | 3.00 ↑ % | 1.55 ↑ % | 29.28 ↑ % | 702.59 Million Dollars | 38.79 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0339753538 | -0.67 ↓ % | 10.80 ↑ % | 16.48 ↑ % | 698.20 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.07 | 3.06 ↑ % | 4.01 ↑ % | 22.95 ↑ % | 694.23 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018940855 | 0.63 ↑ % | 2.02 ↑ % | -3.33 ↓ % | 675.06 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074192584 | -0.14 ↓ % | 2.24 ↑ % | -2.13 ↓ % | 637.95 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069645 | 0.12 ↑ % | 2.42 ↑ % | 3.33 ↑ % | 612.84 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9224 | 0.32 ↑ % | 2.24 ↑ % | 3.55 ↑ % | 595.98 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.46 | 0.24 ↑ % | 6.41 ↑ % | -7.42 ↓ % | 589.90 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092021697 | 0.40 ↑ % | 2.65 ↑ % | -10.18 ↓ % | 578.45 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.414 | -0.19 ↓ % | 3.03 ↑ % | 1.88 ↑ % | 573.20 Million Dollars | 241.39 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0333816712 | 0.45 ↑ % | 2.82 ↑ % | 6.33 ↑ % | 554.38 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.197 | 0.12 ↑ % | 2.82 ↑ % | 36.08 ↑ % | 519.56 Million Dollars | 236.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7887 | 0.28 ↑ % | 2.05 ↑ % | -11.08 ↓ % | 518.15 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5372 | -0.07 ↓ % | 1.30 ↑ % | 1.68 ↑ % | 501.43 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.32 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 87 | 0.2165637657 | 0.37 ↑ % | 1.30 ↑ % | -1.15 ↓ % | 489.19 Million Dollars | 176.49 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2694101934 | -0.15 ↓ % | 1.20 ↑ % | 8.12 ↑ % | 488.87 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3868 | 1.12 ↑ % | 3.42 ↑ % | 6.14 ↑ % | 485.39 Million Dollars | 199.03 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4777114600 | -0.14 ↓ % | -27.09 ↓ % | 33.34 ↑ % | 477.71 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0673539675 | 0.20 ↑ % | 1.16 ↑ % | 11.79 ↑ % | 469.83 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4211 | 0.12 ↑ % | 1.00 ↑ % | -5.01 ↓ % | 458.76 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0441413856 | 1.00 ↑ % | 3.44 ↑ % | 0.83 ↑ % | 457.30 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1669 | -0.04 ↓ % | -0.38 ↓ % | -0.54 ↓ % | 450.18 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4718683328 | -0.11 ↓ % | 0.47 ↑ % | 6.40 ↑ % | 442.47 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000792049 | 0.71 ↑ % | -3.89 ↓ % | -12.37 ↓ % | 438.70 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4668252316 | -0.10 ↓ % | 2.75 ↑ % | 21.85 ↑ % | 428.08 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2824595878 | 1.51 ↑ % | 7.09 ↑ % | 17.73 ↑ % | 424.57 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4137558179 | -0.12 ↓ % | 4.54 ↑ % | 14.84 ↑ % | 413.76 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4437239425 | -0.75 ↓ % | 5.67 ↑ % | 8.43 ↑ % | 413.10 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
