Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,631.07 | 0.26 ↑ % | -2.12 ↓ % | -3.08 ↓ % | 1,514.32 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.31 | 0.20 ↑ % | -3.67 ↓ % | -4.50 ↓ % | 270.74 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 129.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3655 | 0.31 ↑ % | -2.17 ↓ % | -3.82 ↓ % | 84.23 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.82 | 0.22 ↑ % | -1.84 ↓ % | -3.34 ↓ % | 83.00 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.25 Billion Dollars | 52.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.64 | 0.32 ↑ % | -2.61 ↓ % | -3.75 ↓ % | 47.61 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244603975 | 0.14 ↑ % | 0.70 ↑ % | -1.17 ↓ % | 30.75 Billion Dollars | 648.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057186607 | 0.84 ↑ % | 3.44 ↑ % | 10.11 ↑ % | 16.28 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | 0.46 ↑ % | -3.10 ↓ % | -3.65 ↓ % | 10.07 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | 0.01 ↑ % | 0.84 ↑ % | 9.55 Billion Dollars | 496.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455610353 | 0.30 ↑ % | -1.58 ↓ % | -0.75 ↓ % | 8.89 Billion Dollars | 558.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.06 | -0.15 ↓ % | -2.43 ↓ % | -2.78 ↓ % | 8.87 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.08 | 0.08 ↑ % | -1.09 ↓ % | 1.37 ↑ % | 6.94 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.074 | 0.36 ↑ % | -3.12 ↓ % | -1.62 ↓ % | 6.60 Billion Dollars | 277.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526354080 | 0.07 ↑ % | 1.81 ↑ % | 1.18 ↑ % | 5.86 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.86 | 0.85 ↑ % | -2.06 ↓ % | 5.52 ↑ % | 5.53 Billion Dollars | 394.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589681282 | 0.07 ↑ % | -2.66 ↓ % | -10.10 ↓ % | 5.30 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.367 | -0.78 ↓ % | -4.99 ↓ % | -26.41 ↓ % | 4.36 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | 0.30 ↑ % | -1.37 ↓ % | -0.06 ↓ % | 4.26 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.103 | 0.15 ↑ % | -2.52 ↓ % | -1.84 ↓ % | 3.93 Billion Dollars | 238.09 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879015943 | 0.03 ↑ % | -2.68 ↓ % | -3.07 ↓ % | 3.81 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061974 | 0.40 ↑ % | -0.21 ↓ % | 1.79 ↑ % | 3.65 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9027 | 0.05 ↑ % | -3.34 ↓ % | -3.73 ↓ % | 3.57 Billion Dollars | 332.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3078 | -0.04 ↓ % | -0.53 ↓ % | -3.06 ↓ % | 3.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680934487 | 0.11 ↑ % | -1.77 ↓ % | -2.44 ↓ % | 2.97 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.06 | 0.35 ↑ % | -5.56 ↓ % | 2.91 ↑ % | 2.72 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,561.18 | 0.37 ↑ % | -0.65 ↓ % | -2.89 ↓ % | 2.55 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,557.62 | 0.41 ↑ % | -0.65 ↓ % | -3.01 ↓ % | 2.18 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6236 | 0.36 ↑ % | -2.12 ↓ % | -2.23 ↓ % | 2.06 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2019 | 0.01 ↑ % | -3.56 ↓ % | -4.41 ↓ % | 2.02 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.166 | 0.22 ↑ % | -4.05 ↓ % | -3.59 ↓ % | 2.02 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0624353789 | -0.19 ↓ % | -15.49 ↓ % | -18.89 ↓ % | 1.98 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791810298 | -1.35 ↓ % | -8.88 ↓ % | -4.80 ↓ % | 1.84 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768770531 | -0.18 ↓ % | -11.14 ↓ % | 5.13 ↑ % | 1.83 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.09 | 0.15 ↑ % | -1.48 ↓ % | -2.23 ↓ % | 1.72 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3208 | 0.19 ↑ % | -3.62 ↓ % | -4.71 ↓ % | 1.71 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6554 | -0.13 ↓ % | -0.42 ↓ % | -2.53 ↓ % | 1.70 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038344 | 0.60 ↑ % | -2.32 ↓ % | 1.37 ↑ % | 1.59 Billion Dollars | 674.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.56 | 0.26 ↑ % | -5.23 ↓ % | 0.56 ↑ % | 1.43 Billion Dollars | 304.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9698 | 0.00 ↑ % | -0.06 ↓ % | 1.75 ↑ % | 1.38 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | 0.28 ↑ % | -2.94 ↓ % | -3.84 ↓ % | 1.31 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.310 | 0.27 ↑ % | -2.12 ↓ % | -1.56 ↓ % | 1.30 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604221555 | 0.26 ↑ % | -2.41 ↓ % | 0.85 ↑ % | 1.27 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | 0.05 ↑ % | -1.85 ↓ % | -0.47 ↓ % | 1.13 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.93 | -1.15 ↓ % | -5.71 ↓ % | -4.01 ↓ % | 999.20 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932960961 | 0.05 ↑ % | 0.06 ↑ % | 0.54 ↑ % | 992.18 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1104038465 | 0.20 ↑ % | -3.02 ↓ % | 8.47 ↑ % | 983.33 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9097 | 0.41 ↑ % | -3.59 ↓ % | 3.23 ↑ % | 965.99 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028357364 | 0.58 ↑ % | -5.56 ↓ % | -2.49 ↓ % | 900.78 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322474924 | 0.19 ↑ % | -2.62 ↓ % | -6.88 ↓ % | 883.62 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6864 | 0.13 ↑ % | -5.33 ↓ % | -6.41 ↓ % | 874.79 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9483 | 0.38 ↑ % | -2.59 ↓ % | 2.12 ↑ % | 871.38 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.27 | 0.09 ↑ % | -1.04 ↓ % | -5.52 ↓ % | 836.23 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.253 | 0.12 ↑ % | -0.96 ↓ % | -1.45 ↓ % | 816.90 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2467492077 | 0.06 ↑ % | -2.41 ↓ % | -6.26 ↓ % | 816.25 Million Dollars | 150.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0000 | 0.17 ↑ % | 0.28 ↑ % | 5.66 ↑ % | 806.95 Million Dollars | 121.48 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246627476 | -0.32 ↓ % | -1.94 ↓ % | -0.76 ↓ % | 766.77 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864330175 | -0.33 ↓ % | 3.57 ↑ % | 2.81 ↑ % | 738.46 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0319445249 | -1.00 ↓ % | -10.52 ↓ % | 17.03 ↑ % | 710.57 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9160 | 0.39 ↑ % | -2.98 ↓ % | -1.02 ↓ % | 710.06 Million Dollars | 151.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074991219 | 0.02 ↑ % | -2.02 ↓ % | -5.23 ↓ % | 644.05 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1810007593 | 0.24 ↑ % | -4.90 ↓ % | 6.35 ↑ % | 601.26 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095558375 | 0.76 ↑ % | -6.73 ↓ % | 11.77 ↑ % | 600.68 Million Dollars | 344.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300535369 | 2.40 ↑ % | -0.04 ↓ % | -0.80 ↓ % | 599.47 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069778304 | 0.42 ↑ % | -3.41 ↓ % | -1.71 ↓ % | 599.99 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017460568 | 0.32 ↑ % | -9.07 ↓ % | -3.55 ↓ % | 579.86 Million Dollars | 139.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8852 | -0.09 ↓ % | -1.80 ↓ % | -2.18 ↓ % | 571.95 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.379 | 0.53 ↑ % | -4.93 ↓ % | -16.99 ↓ % | 553.02 Million Dollars | 228.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061293 | 0.29 ↑ % | -3.27 ↓ % | -2.31 ↓ % | 539.35 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318579765 | 0.04 ↑ % | -7.24 ↓ % | -13.03 ↓ % | 529.08 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7003 | -0.02 ↓ % | 1.97 ↑ % | 1.81 ↑ % | 509.28 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 494.29 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 82 | 0.1775655521 | 1.84 ↑ % | 2.42 ↑ % | 32.80 ↑ % | 484.18 Million Dollars | 60.73 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4620 | 0.16 ↑ % | -3.65 ↓ % | -2.97 ↓ % | 478.41 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4438 | 0.00 ↓ % | -1.98 ↓ % | -7.05 ↓ % | 461.48 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6879 | 0.42 ↑ % | -3.38 ↓ % | 0.37 ↑ % | 451.56 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 86 | 0.1967500580 | -0.11 ↓ % | -2.01 ↓ % | -5.35 ↓ % | 444.42 Million Dollars | 156.85 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1661 | -0.06 ↓ % | -0.35 ↓ % | -0.34 ↓ % | 436.35 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.27 | 0.35 ↑ % | -3.51 ↓ % | -2.45 ↓ % | 434.56 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4594251038 | 0.10 ↑ % | -5.05 ↓ % | 11.96 ↑ % | 427.37 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405667571 | 1.03 ↑ % | -13.27 ↓ % | -15.74 ↓ % | 419.13 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1869 | -1.24 ↓ % | -9.51 ↓ % | -13.02 ↓ % | 415.43 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 405.07 Million Dollars | 373.54 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.709 | 0.68 ↑ % | -2.54 ↓ % | 0.23 ↑ % | 402.02 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573058802 | -0.15 ↓ % | -4.12 ↓ % | -5.77 ↓ % | 399.74 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2200539290 | 0.20 ↑ % | -3.52 ↓ % | -1.92 ↓ % | 399.31 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3669800117 | 0.21 ↑ % | -5.00 ↓ % | -1.07 ↓ % | 397.52 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000688637 | 0.06 ↑ % | 5.27 ↑ % | 53.12 ↑ % | 379.57 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187585694 | -0.14 ↓ % | 2.29 ↑ % | -0.37 ↓ % | 360.50 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3548303780 | 0.21 ↑ % | -5.17 ↓ % | -2.36 ↓ % | 354.83 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.428 | 0.49 ↑ % | -5.24 ↓ % | 4.40 ↑ % | 342.70 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
