Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,609.79 | 0.50 ↑ % | -1.94 ↓ % | 11.74 ↑ % | 1,699.67 Billion Dollars | 45.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,680.90 | 1.13 ↑ % | -2.34 ↓ % | 12.16 ↑ % | 327.27 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 183.47 Billion Dollars | 104.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.15 | 0.48 ↑ % | -2.68 ↓ % | 7.99 ↑ % | 102.15 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5285 | 0.30 ↑ % | -3.13 ↓ % | 20.43 ↑ % | 96.11 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.17 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.53 | 1.62 ↑ % | -1.47 ↓ % | 19.01 ↑ % | 67.88 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3399835516 | -0.03 ↓ % | -0.41 ↓ % | 1.54 ↑ % | 32.29 Billion Dollars | 535.50 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,602.70 | 2.17 ↑ % | 3.36 ↑ % | 28.28 ↑ % | 27.06 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.83 | 1.57 ↑ % | -0.21 ↓ % | 21.09 ↑ % | 23.83 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0947299670 | 0.22 ↑ % | -5.18 ↓ % | 19.84 ↑ % | 16.27 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.29 | 0.95 ↑ % | -3.62 ↓ % | 12.81 ↑ % | 10.39 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | 0.38 ↑ % | -5.21 ↓ % | 15.17 ↑ % | 9.23 Billion Dollars | 644.62 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2401855322 | 0.83 ↑ % | -4.84 ↓ % | 25.42 ↑ % | 8.83 Billion Dollars | 982.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.981 | -0.01 ↓ % | 0.04 ↑ % | 1.44 ↑ % | 8.26 Billion Dollars | 195.50 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2059757298 | 0.62 ↑ % | -3.80 ↓ % | 18.25 ↑ % | 7.20 Billion Dollars | 413.71 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 344.39 | 1.48 ↑ % | 6.32 ↑ % | 58.51 ↑ % | 6.92 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.698 | 4.37 ↑ % | 6.29 ↑ % | 91.98 ↑ % | 6.14 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.413 | 1.38 ↑ % | 2.24 ↑ % | 53.51 ↑ % | 5.84 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.90 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.69 | 0.66 ↑ % | -1.15 ↓ % | 20.52 ↑ % | 4.71 Billion Dollars | 677.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.44 | 0.46 ↑ % | -6.15 ↓ % | 44.07 ↑ % | 4.63 Billion Dollars | 744.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1086502774 | 0.38 ↑ % | -6.09 ↓ % | 19.48 ↑ % | 4.31 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0916434906 | 1.25 ↑ % | -6.14 ↓ % | 26.27 ↑ % | 4.02 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9759 | 1.65 ↑ % | -3.21 ↓ % | 42.21 ↑ % | 4.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4175 | 0.71 ↑ % | -1.29 ↓ % | 8.28 ↑ % | 3.99 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.97 | -0.25 ↓ % | -5.46 ↓ % | 39.29 ↑ % | 3.46 Billion Dollars | 376.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057138 | 1.20 ↑ % | -5.08 ↓ % | 19.76 ↑ % | 3.37 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 806.64 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619456612 | 0.80 ↑ % | -7.41 ↓ % | 12.26 ↑ % | 3.08 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2127 | 1.52 ↑ % | -7.23 ↓ % | 8.76 ↑ % | 2.76 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,293.56 | 0.23 ↑ % | -1.03 ↓ % | -1.24 ↓ % | 2.67 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.96 | 0.73 ↑ % | -2.32 ↓ % | 8.79 ↑ % | 2.50 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 465.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.71 | 0.81 ↑ % | -1.14 ↓ % | 21.60 ↑ % | 2.19 Billion Dollars | 519.31 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6562 | 0.54 ↑ % | -0.04 ↓ % | 20.31 ↑ % | 2.17 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2074826125 | 1.70 ↑ % | -0.25 ↓ % | 44.23 ↑ % | 2.09 Billion Dollars | 609.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4192677396 | 1.29 ↑ % | -2.52 ↓ % | 27.37 ↑ % | 2.04 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040740848 | 0.06 ↑ % | -8.31 ↓ % | 13.10 ↑ % | 1.90 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1147 | 0.41 ↑ % | -4.51 ↓ % | 14.23 ↑ % | 1.90 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,292.84 | 0.29 ↑ % | -1.00 ↓ % | -1.36 ↓ % | 1.87 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6883 | 0.79 ↑ % | -4.51 ↓ % | 2.02 ↑ % | 1.86 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044972 | -1.02 ↓ % | -8.45 ↓ % | 35.04 ↑ % | 1.86 Billion Dollars | 615.75 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0562323743 | -0.47 ↓ % | -2.25 ↓ % | -1.21 ↓ % | 1.79 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0751015019 | 1.31 ↑ % | 11.07 ↑ % | 31.25 ↑ % | 1.76 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.934 | -1.04 ↓ % | -0.16 ↓ % | 19.00 ↑ % | 1.63 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4221288279 | -0.22 ↓ % | -6.93 ↓ % | 16.50 ↑ % | 1.54 Billion Dollars | 432.58 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2249195936 | 0.12 ↑ % | 4.82 ↑ % | 41.06 ↑ % | 1.53 Billion Dollars | 610.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0004 | 0.25 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 1.51 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.14 | -0.59 ↓ % | -0.04 ↓ % | 39.04 ↑ % | 1.51 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.056 | 0.02 ↑ % | -2.46 ↓ % | 8.09 ↑ % | 1.44 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.940 | 0.57 ↑ % | -1.01 ↓ % | 25.07 ↑ % | 1.41 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.589 | 2.06 ↑ % | -0.07 ↓ % | 24.10 ↑ % | 1.37 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.337 | 2.22 ↑ % | 13.13 ↑ % | 26.49 ↑ % | 1.33 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.69 | 1.09 ↑ % | -3.29 ↓ % | 18.42 ↑ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1024172954 | 0.13 ↑ % | -4.84 ↓ % | 12.21 ↑ % | 1.10 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0389741310 | 0.12 ↑ % | -6.58 ↓ % | 22.15 ↑ % | 1.08 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0883781239 | 0.81 ↑ % | -1.48 ↓ % | 7.62 ↑ % | 993.64 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.142 | 0.20 ↑ % | -3.24 ↓ % | 5.28 ↑ % | 979.60 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2894738749 | 2.95 ↑ % | -1.02 ↓ % | 35.87 ↑ % | 960.87 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1056553133 | 0.76 ↑ % | -4.62 ↓ % | 23.15 ↑ % | 956.79 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7424 | 0.53 ↑ % | -0.51 ↓ % | 17.26 ↑ % | 927.02 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1123000229 | 0.25 ↑ % | -1.36 ↓ % | -3.57 ↓ % | 919.60 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7417 | 1.77 ↑ % | -4.66 ↓ % | 34.33 ↑ % | 903.56 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.99 | -0.19 ↓ % | -0.34 ↓ % | 20.68 ↑ % | 869.13 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.563 | 0.85 ↑ % | 1.90 ↑ % | 17.63 ↑ % | 817.67 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.955 | 1.19 ↑ % | 2.16 ↑ % | 48.36 ↑ % | 795.25 Million Dollars | 215.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9531 | -0.70 ↓ % | -4.64 ↓ % | 23.01 ↑ % | 791.84 Million Dollars | 294.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0091847847 | 1.07 ↑ % | 1.04 ↑ % | 32.54 ↑ % | 789.75 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.95 | -0.96 ↓ % | 0.40 ↑ % | 11.74 ↑ % | 769.89 Million Dollars | 254.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255828673 | 2.62 ↑ % | 4.96 ↑ % | -4.05 ↓ % | 680.03 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7753 | -0.31 ↓ % | 1.05 ↑ % | 46.22 ↑ % | 675.00 Million Dollars | 173.93 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6713 | -2.37 ↓ % | -1.94 ↓ % | 28.12 ↑ % | 666.30 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0307308370 | 0.49 ↑ % | -0.89 ↓ % | 12.56 ↑ % | 660.03 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6634 | 0.12 ↑ % | -3.79 ↓ % | 13.38 ↑ % | 640.37 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098784813 | 0.62 ↑ % | 8.66 ↑ % | 46.09 ↑ % | 620.97 Million Dollars | 551.04 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070846024 | -0.11 ↓ % | 1.43 ↑ % | 13.43 ↑ % | 615.51 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3168581239 | 2.12 ↑ % | -8.74 ↓ % | 35.06 ↑ % | 574.97 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5227 | 4.88 ↑ % | 21.40 ↑ % | 59.00 ↑ % | 573.95 Million Dollars | 253.46 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.07 ↑ % | -8.22 ↓ % | 10.05 ↑ % | 566.32 Million Dollars | 537.91 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8602 | -0.23 ↓ % | -3.08 ↓ % | 10.20 ↑ % | 555.80 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.038 | 6.90 ↑ % | 13.76 ↑ % | 51.08 ↑ % | 549.82 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3348412292 | -0.50 ↓ % | -6.03 ↓ % | 9.41 ↑ % | 522.65 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7218 | -0.64 ↓ % | -3.32 ↓ % | 46.41 ↑ % | 508.53 Million Dollars | 169.70 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0634125305 | 1.00 ↑ % | -3.38 ↓ % | 21.91 ↑ % | 499.37 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4948167658 | 0.62 ↑ % | -2.54 ↓ % | 4.40 ↑ % | 494.82 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.36 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7130 | 0.95 ↑ % | -1.97 ↓ % | 22.42 ↑ % | 469.83 Million Dollars | 153.95 Million Dollars | 0.0000000000 |
| 93 | Pons (PONS) | 0.6785 | 1.39 ↑ % | 9.86 ↑ % | 18.59 ↑ % | 464.29 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1393 | -0.01 ↓ % | -0.41 ↓ % | -1.25 ↓ % | 461.09 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 95 | 0.1975024922 | 1.17 ↑ % | -4.15 ↓ % | 31.90 ↑ % | 456.53 Million Dollars | 180.25 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0595043502 | 1.64 ↑ % | -2.90 ↓ % | 43.48 ↑ % | 451.03 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4804932303 | -0.70 ↓ % | 7.88 ↑ % | 47.38 ↑ % | 442.02 Million Dollars | 137.29 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.98 | 1.84 ↑ % | 4.56 ↑ % | 39.99 ↑ % | 441.44 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4722965751 | -0.41 ↓ % | -10.88 ↓ % | 3.92 ↑ % | 439.70 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.448 | 3.25 ↑ % | 1.06 ↑ % | 13.43 ↑ % | 424.94 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
