Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,405.98 | -0.31 ↓ % | -1.25 ↓ % | -6.93 ↓ % | 1,191.06 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.57 | -0.50 ↓ % | -0.85 ↓ % | -9.05 ↓ % | 188.70 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.28 | 0.20 ↑ % | -1.41 ↓ % | -6.34 ↓ % | 74.17 Billion Dollars | 884.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0407 | -0.52 ↓ % | -1.16 ↓ % | -8.33 ↓ % | 64.77 Billion Dollars | 973.15 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.70 | 0.10 ↑ % | -0.41 ↓ % | -3.36 ↓ % | 41.06 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223795970 | -0.05 ↓ % | 0.56 ↑ % | -1.52 ↓ % | 30.58 Billion Dollars | 519.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.38 | -1.11 ↓ % | -1.42 ↓ % | -9.17 ↓ % | 15.53 Billion Dollars | 330.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727834904 | -0.55 ↓ % | -2.39 ↓ % | -12.12 ↓ % | 11.27 Billion Dollars | 432.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | 0.01 ↑ % | 0.02 ↑ % | -1.79 ↓ % | 8.67 Billion Dollars | 810.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 376.79 | -1.62 ↓ % | -5.15 ↓ % | -15.56 ↓ % | 6.31 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1501508338 | -0.13 ↓ % | -1.83 ↓ % | -0.42 ↓ % | 5.85 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.59 | -0.30 ↓ % | -0.46 ↓ % | -2.29 ↓ % | 5.83 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1704624591 | -0.80 ↓ % | -2.06 ↓ % | -19.68 ↓ % | 5.79 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.197 | -0.62 ↓ % | -1.43 ↓ % | -8.32 ↓ % | 5.23 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424495284 | -0.73 ↓ % | -1.78 ↓ % | -10.81 ↓ % | 5.18 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5712 | 0.53 ↑ % | 0.51 ↑ % | -4.47 ↓ % | 4.25 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.79 | -0.33 ↓ % | -3.09 ↓ % | -2.82 ↓ % | 3.83 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | -0.64 ↓ % | 0.27 ↑ % | -5.85 ↓ % | 3.27 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707370895 | -0.47 ↓ % | -1.64 ↓ % | -10.51 ↓ % | 3.08 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.370 | -0.86 ↓ % | -0.36 ↓ % | 3.14 ↑ % | 2.75 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6776 | -0.55 ↓ % | -0.68 ↓ % | -3.47 ↓ % | 2.73 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,068.17 | 0.01 ↑ % | 0.05 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539216627 | -0.25 ↓ % | -1.49 ↓ % | -8.07 ↓ % | 2.48 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041446 | -0.33 ↓ % | -1.67 ↓ % | -11.17 ↓ % | 2.44 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8201 | -1.30 ↓ % | -3.24 ↓ % | -14.43 ↓ % | 2.37 Billion Dollars | 226.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.53 | -0.94 ↓ % | -2.88 ↓ % | -12.57 ↓ % | 2.25 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.33 ↓ % | 2.41 ↑ % | 58.64 ↑ % | 1.87 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.42 | -0.02 ↓ % | 0.02 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577242592 | -0.23 ↓ % | -0.05 ↓ % | -3.79 ↓ % | 1.83 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.884 | -0.47 ↓ % | -1.49 ↓ % | -4.49 ↓ % | 1.79 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6192 | -0.32 ↓ % | -0.42 ↓ % | -3.11 ↓ % | 1.67 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.08 | -0.05 ↓ % | -1.38 ↓ % | 0.93 ↑ % | 1.64 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4368041400 | -1.32 ↓ % | -3.39 ↓ % | -29.03 ↓ % | 1.52 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075973855 | -0.26 ↓ % | -1.30 ↓ % | -8.03 ↓ % | 1.50 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4268490068 | 0.07 ↑ % | -2.48 ↓ % | -19.50 ↓ % | 1.41 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.16 | 0.07 ↑ % | -3.34 ↓ % | 21.00 ↑ % | 1.39 Billion Dollars | 263.52 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8034 | -1.07 ↓ % | -2.16 ↓ % | -15.45 ↓ % | 1.36 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1237504884 | -0.75 ↓ % | -4.24 ↓ % | -9.16 ↓ % | 1.34 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.126 | -0.79 ↓ % | -1.09 ↓ % | -5.05 ↓ % | 1.18 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498703061 | 0.06 ↑ % | 0.95 ↑ % | -15.81 ↓ % | 1.16 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6257 | -0.44 ↓ % | -0.97 ↓ % | -7.40 ↓ % | 1.14 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | -0.61 ↓ % | -1.46 ↓ % | -4.23 ↓ % | 1.10 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023550 | -0.66 ↓ % | -1.06 ↓ % | -16.21 ↓ % | 974.44 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7165 | -0.75 ↓ % | -7.62 ↓ % | -75.48 ↓ % | 944.41 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.718 | -0.29 ↓ % | -1.43 ↓ % | -6.86 ↓ % | 904.60 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7252 | -0.11 ↓ % | -0.97 ↓ % | -4.57 ↓ % | 877.88 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354316568 | -0.45 ↓ % | -6.96 ↓ % | 3.00 ↑ % | 850.78 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5623 | -0.78 ↓ % | -0.07 ↓ % | -11.15 ↓ % | 806.22 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5270 | -0.48 ↓ % | -2.80 ↓ % | -8.08 ↓ % | 792.17 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0871029571 | -0.16 ↓ % | 1.88 ↑ % | -4.12 ↓ % | 778.28 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.35 | -0.24 ↓ % | -2.05 ↓ % | -8.57 ↓ % | 776.88 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8274 | 1.97 ↑ % | 31.70 ↑ % | 278.51 ↑ % | 769.01 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275666183 | -0.16 ↓ % | -0.26 ↓ % | -6.97 ↓ % | 759.20 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0889253806 | 0.04 ↑ % | 3.91 ↑ % | 6.29 ↑ % | 759.76 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.626 | 3.89 ↑ % | 9.37 ↑ % | 45.42 ↑ % | 756.33 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0707956026 | -0.04 ↓ % | 0.43 ↑ % | -11.37 ↓ % | 755.31 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7055 | 0.07 ↑ % | -0.98 ↓ % | 0.50 ↑ % | 705.54 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0754024709 | -1.01 ↓ % | -2.43 ↓ % | -14.76 ↓ % | 700.77 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.533 | -0.11 ↓ % | -0.71 ↓ % | -2.31 ↓ % | 696.06 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2092963274 | -0.83 ↓ % | -5.11 ↓ % | -4.38 ↓ % | 694.93 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | -0.11 ↓ % | -1.47 ↓ % | -11.50 ↓ % | 623.25 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277662979 | -0.05 ↓ % | -0.61 ↓ % | -5.81 ↓ % | 583.36 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014160337 | -0.54 ↓ % | 2.35 ↑ % | -5.37 ↓ % | 575.17 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066048384 | 0.20 ↑ % | -1.23 ↓ % | -10.83 ↓ % | 572.11 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7143 | -0.59 ↓ % | -2.17 ↓ % | -9.71 ↓ % | 566.31 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298402235 | -0.11 ↓ % | -3.59 ↓ % | -9.99 ↓ % | 495.57 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5733 | -0.58 ↓ % | -1.41 ↓ % | -12.39 ↓ % | 477.24 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0728731881 | -0.56 ↓ % | -0.92 ↓ % | -11.56 ↓ % | 463.68 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7169 | 1.18 ↑ % | -1.33 ↓ % | -8.33 ↓ % | 463.19 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.570 | -0.66 ↓ % | -3.81 ↓ % | -5.98 ↓ % | 456.85 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4720464616 | -0.59 ↓ % | 1.13 ↑ % | -9.80 ↓ % | 452.19 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7373 | -0.30 ↓ % | 0.26 ↑ % | 9.46 ↑ % | 434.34 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | 0.08 ↑ % | 0.06 ↑ % | -0.60 ↓ % | 432.38 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3314 | -0.04 ↓ % | 0.47 ↑ % | -2.95 ↓ % | 430.90 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.03 | -0.11 ↓ % | -3.28 ↓ % | -10.20 ↓ % | 408.39 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8186 | -1.09 ↓ % | 0.07 ↑ % | 21.02 ↑ % | 399.63 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 88 | 0.1759209766 | -0.62 ↓ % | 1.82 ↑ % | -3.89 ↓ % | 397.39 Million Dollars | 86.65 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044969698 | -0.48 ↓ % | 0.86 ↑ % | -7.98 ↓ % | 386.67 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6216 | 0.09 ↑ % | -2.66 ↓ % | -14.87 ↓ % | 384.99 Million Dollars | 160.20 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060628751 | -0.44 ↓ % | -1.66 ↓ % | -9.57 ↓ % | 381.11 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040945 | -0.46 ↓ % | -1.49 ↓ % | -9.78 ↓ % | 360.29 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500024761 | -0.03 ↓ % | -0.52 ↓ % | -8.27 ↓ % | 360.91 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 349.02 Million Dollars | 140.42 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5297 | -0.39 ↓ % | -0.75 ↓ % | -10.51 ↓ % | 348.03 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3672104951 | -1.33 ↓ % | -1.14 ↓ % | 0.49 ↑ % | 337.81 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602305 | -0.58 ↓ % | -0.89 ↓ % | -10.54 ↓ % | 332.97 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167948336 | 0.19 ↑ % | 1.12 ↑ % | -2.60 ↓ % | 322.98 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3358495507 | -0.56 ↓ % | -3.58 ↓ % | -1.35 ↓ % | 311.46 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3341791153 | -0.46 ↓ % | -1.66 ↓ % | -9.02 ↓ % | 311.12 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
