Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,482.99 | 0.09 ↑ % | -1.01 ↓ % | -4.56 ↓ % | 1,552.05 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.50 | 0.15 ↑ % | -2.10 ↓ % | -7.94 ↓ % | 258.93 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.76 Billion Dollars | 66.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.98 | 0.20 ↑ % | -2.02 ↓ % | -1.89 ↓ % | 86.66 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3973 | 0.46 ↑ % | -1.82 ↓ % | -4.34 ↓ % | 86.40 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.95 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.47 | 0.51 ↑ % | -1.44 ↓ % | -10.08 ↓ % | 49.43 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3571043158 | 0.31 ↑ % | 0.19 ↑ % | 1.39 ↑ % | 33.85 Billion Dollars | 726.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062536519 | 1.07 ↑ % | -5.16 ↓ % | -3.04 ↓ % | 18.06 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.91 | 0.85 ↑ % | 6.33 ↑ % | 11.07 ↑ % | 11.68 Billion Dollars | 727.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | -0.46 ↓ % | -1.25 ↓ % | 9.26 Billion Dollars | 649.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508631441 | 0.03 ↑ % | -1.90 ↓ % | -10.17 ↓ % | 9.08 Billion Dollars | 446.66 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.82 | -0.92 ↓ % | 1.69 ↑ % | -7.95 ↓ % | 8.70 Billion Dollars | 646.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.25 | 5.48 ↑ % | -9.20 ↓ % | -16.45 ↓ % | 7.54 Billion Dollars | 584.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.71 | -0.31 ↓ % | -2.59 ↓ % | -5.89 ↓ % | 7.08 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.551 | 0.22 ↑ % | -2.16 ↓ % | -9.36 ↓ % | 6.94 Billion Dollars | 594.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529502693 | 0.16 ↑ % | -0.70 ↓ % | -0.78 ↓ % | 5.90 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.037 | 3.36 ↑ % | 5.13 ↑ % | -10.65 ↓ % | 5.48 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1486623830 | 0.45 ↑ % | -2.04 ↓ % | -11.20 ↓ % | 4.98 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 4.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0540 | 0.91 ↑ % | -1.36 ↓ % | -17.61 ↓ % | 4.22 Billion Dollars | 531.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.01 | 0.29 ↑ % | -4.06 ↓ % | -7.78 ↓ % | 4.17 Billion Dollars | 310.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.187 | 0.48 ↑ % | 0.37 ↑ % | -2.15 ↓ % | 4.15 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.192 | 0.32 ↑ % | -1.70 ↓ % | -8.95 ↓ % | 3.97 Billion Dollars | 193.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894494382 | 0.58 ↑ % | -2.24 ↓ % | -7.04 ↓ % | 3.88 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.47 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057212 | 0.61 ↑ % | -2.14 ↓ % | -13.18 ↓ % | 3.37 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698033782 | 0.53 ↑ % | -2.15 ↓ % | -11.22 ↓ % | 3.13 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.90 | 0.35 ↑ % | -4.83 ↓ % | -19.70 ↓ % | 2.84 Billion Dollars | 230.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,564.18 | 0.38 ↑ % | 0.55 ↑ % | -2.81 ↓ % | 2.70 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.455 | 0.61 ↑ % | -3.71 ↓ % | -11.35 ↓ % | 2.20 Billion Dollars | 237.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,567.22 | 0.44 ↑ % | 0.66 ↑ % | -2.78 ↓ % | 2.15 Billion Dollars | 218.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2446 | 0.57 ↑ % | -2.82 ↓ % | -8.38 ↓ % | 2.10 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6312 | 0.39 ↑ % | -2.16 ↓ % | -10.01 ↓ % | 2.08 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5188 | -0.06 ↓ % | -2.02 ↓ % | -1.41 ↓ % | 1.97 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604383257 | 0.55 ↑ % | -0.64 ↓ % | -9.72 ↓ % | 1.92 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.26 | 0.39 ↑ % | -1.60 ↓ % | -5.66 ↓ % | 1.73 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | 0.38 ↑ % | -2.12 ↓ % | -4.88 ↓ % | 1.70 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3477423438 | 2.01 ↑ % | -2.45 ↓ % | -17.87 ↓ % | 1.69 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696976472 | 0.62 ↑ % | -0.36 ↓ % | -8.67 ↓ % | 1.62 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1509527672 | 0.29 ↑ % | -5.19 ↓ % | -12.75 ↓ % | 1.59 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036614 | 0.24 ↑ % | -2.60 ↓ % | -15.09 ↓ % | 1.51 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.13 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.540 | 0.61 ↑ % | -3.64 ↓ % | -28.96 ↓ % | 1.40 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9900 | 0.15 ↑ % | -0.81 ↓ % | -7.66 ↓ % | 1.39 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.817 | 0.56 ↑ % | -3.34 ↓ % | -9.26 ↓ % | 1.38 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.52 | 0.35 ↑ % | -1.56 ↓ % | -10.31 ↓ % | 1.38 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | 0.20 ↑ % | 5.50 ↑ % | 8.71 ↑ % | 1.17 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.963 | 0.41 ↑ % | -1.78 ↓ % | -6.33 ↓ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 343.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.029 | 0.07 ↑ % | -1.82 ↓ % | 0.13 ↑ % | 1.03 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0906254252 | 0.45 ↑ % | -1.77 ↓ % | -12.64 ↓ % | 964.72 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072492798 | 0.69 ↑ % | -2.45 ↓ % | -13.31 ↓ % | 955.97 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048072617 | 0.45 ↑ % | -2.53 ↓ % | -18.49 ↓ % | 946.05 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342034045 | -0.30 ↓ % | -1.31 ↓ % | -11.44 ↓ % | 938.73 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7784 | 0.56 ↑ % | -3.12 ↓ % | -10.43 ↓ % | 922.54 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.82 | -0.28 ↓ % | -4.99 ↓ % | 3.53 ↑ % | 915.33 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0378021127 | -0.43 ↓ % | 6.45 ↑ % | 10.28 ↑ % | 861.35 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7064 | 1.32 ↑ % | -3.92 ↓ % | -20.53 ↓ % | 834.93 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2362505683 | 0.79 ↑ % | -2.78 ↓ % | -15.22 ↓ % | 801.30 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.109 | 0.27 ↑ % | -1.10 ↓ % | -5.14 ↓ % | 800.60 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9371 | 0.72 ↑ % | -2.62 ↓ % | -16.54 ↓ % | 767.67 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088257007 | 0.00 ↓ % | -4.28 ↓ % | 2.10 ↑ % | 760.69 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0886796515 | 0.18 ↑ % | -0.35 ↓ % | 1.41 ↑ % | 757.66 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9468 | 0.35 ↑ % | -2.45 ↓ % | -15.95 ↓ % | 740.17 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1169229995 | 0.61 ↑ % | -3.79 ↓ % | -17.62 ↓ % | 719.16 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 71 | 0.2514713303 | 0.77 ↑ % | 4.34 ↑ % | 9.53 ↑ % | 685.71 Million Dollars | 19.98 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0321830137 | 2.70 ↑ % | 1.34 ↑ % | -1.04 ↓ % | 661.40 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1972414708 | 0.98 ↑ % | -1.39 ↓ % | -22.18 ↓ % | 654.90 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.18 | 1.05 ↑ % | -0.98 ↓ % | -18.66 ↓ % | 654.42 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017128361 | 0.54 ↑ % | -2.15 ↓ % | -17.73 ↓ % | 608.70 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067488024 | 0.50 ↑ % | -1.08 ↓ % | -13.50 ↓ % | 580.30 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8648 | 0.58 ↑ % | -1.74 ↓ % | -5.60 ↓ % | 558.76 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319832129 | 0.43 ↑ % | 0.42 ↑ % | -6.28 ↓ % | 531.16 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.79 | 0.18 ↑ % | -0.06 ↓ % | -10.79 ↓ % | 530.68 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059575 | 0.35 ↑ % | -4.51 ↓ % | -20.54 ↓ % | 524.23 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083546732 | 0.70 ↑ % | -2.67 ↓ % | -18.47 ↓ % | 525.18 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.17 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.076 | 0.12 ↑ % | -4.66 ↓ % | -14.37 ↓ % | 492.89 Million Dollars | 215.68 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472414921 | -0.77 ↓ % | -2.88 ↓ % | 7.46 ↑ % | 489.74 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.682 | 2.06 ↑ % | -2.27 ↓ % | 5.31 ↑ % | 468.06 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7084 | 1.13 ↑ % | -2.78 ↓ % | -18.62 ↓ % | 465.38 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4168 | 0.05 ↑ % | -3.85 ↓ % | -10.32 ↓ % | 461.58 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1643 | 0.02 ↑ % | 0.20 ↑ % | -1.12 ↓ % | 452.42 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000788220 | -0.32 ↓ % | -3.74 ↓ % | -21.16 ↓ % | 436.73 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 90 | 0.1918009143 | 1.29 ↑ % | -2.05 ↓ % | -18.74 ↓ % | 433.25 Million Dollars | 152.14 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2337 | 0.27 ↑ % | -1.24 ↓ % | -7.61 ↓ % | 431.78 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608597313 | 0.73 ↑ % | -3.36 ↓ % | -19.23 ↓ % | 431.90 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2354163919 | 0.75 ↑ % | -1.84 ↓ % | -10.57 ↓ % | 427.19 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2372712702 | 1.88 ↑ % | 9.60 ↑ % | 31.36 ↑ % | 427.09 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4208100723 | 0.00 ↑ % | 0.60 ↑ % | 0.17 ↑ % | 420.81 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2964 | 0.86 ↑ % | 0.32 ↑ % | -14.16 ↓ % | 419.91 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.06 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 391.78 Million Dollars | 262.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199851096 | 0.05 ↑ % | 1.64 ↑ % | -2.57 ↓ % | 384.20 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4093565015 | 1.08 ↑ % | -3.41 ↓ % | -23.15 ↓ % | 383.80 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3448815584 | 0.50 ↑ % | -1.91 ↓ % | -13.17 ↓ % | 374.24 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
