Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,352.29 | -0.85 ↓ % | -1.57 ↓ % | 5.09 ↑ % | 1,609.13 Billion Dollars | 33.98 Billion Dollars | 68,255.57 |
| 2 | Ethereum (ETH) | 2,306.69 | -1.09 ↓ % | -2.56 ↓ % | 1.79 ↑ % | 278.39 Billion Dollars | 20.86 Billion Dollars | 1,959.43 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.57 Billion Dollars | 119.36 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 647.29 | -0.39 ↓ % | -0.12 ↓ % | 5.11 ↑ % | 87.25 Billion Dollars | 1.70 Billion Dollars | 549.84 |
| 5 | XRP (XRP) | 1.4024 | -0.80 ↓ % | -1.53 ↓ % | 2.24 ↑ % | 86.67 Billion Dollars | 2.12 Billion Dollars | 1.1913 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.29 Billion Dollars | 45.63 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 88.90 | -1.08 ↓ % | 0.46 ↑ % | 6.67 ↑ % | 51.31 Billion Dollars | 4.85 Billion Dollars | 75.52 |
| 8 | TRON (TRX) | 0.3479345443 | 0.37 ↑ % | 1.01 ↑ % | 6.80 ↑ % | 32.98 Billion Dollars | 695.68 Million Dollars | 0.2955543904 |
| 9 | Dogecoin (DOGE) | 0.1103474247 | -1.00 ↓ % | -2.64 ↓ % | 3.10 ↑ % | 18.74 Billion Dollars | 1.81 Billion Dollars | 0.0937350613 |
| 10 | Hyperliquid (HYPE) | 42.62 | -0.86 ↓ % | -3.44 ↓ % | 8.53 ↑ % | 10.87 Billion Dollars | 360.11 Million Dollars | 36.20 |
| 11 | Cardano (ADA) | 0.2666758782 | -1.09 ↓ % | 0.18 ↑ % | 8.38 ↑ % | 9.65 Billion Dollars | 478.50 Million Dollars | 0.2265288914 |
| 12 | Zcash (ZEC) | 575.30 | -0.88 ↓ % | 2.37 ↑ % | 71.85 ↑ % | 9.59 Billion Dollars | 1.12 Billion Dollars | 488.69 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 9.53 Billion Dollars | 418.66 Thousand Dollar | 8.793 |
| 14 | Bitcoin Cash (BCH) | 457.66 | -0.37 ↓ % | -2.49 ↓ % | 3.24 ↑ % | 9.17 Billion Dollars | 231.24 Million Dollars | 388.76 |
| 15 | Monero (XMR) | 411.65 | -1.31 ↓ % | -2.06 ↓ % | 8.56 ↑ % | 7.59 Billion Dollars | 192.29 Million Dollars | 349.68 |
| 16 | Chainlink (LINK) | 9.944 | -1.18 ↓ % | -0.42 ↓ % | 8.74 ↑ % | 7.23 Billion Dollars | 663.23 Million Dollars | 8.447 |
| 17 | Toncoin (TON) | 2.466 | 2.10 ↑ % | -1.20 ↓ % | 87.39 ↑ % | 6.61 Billion Dollars | 1.86 Billion Dollars | 2.095 |
| 18 | Canton (CC) | 0.1464789385 | 0.07 ↑ % | -0.09 ↓ % | -2.26 ↓ % | 5.64 Billion Dollars | 18.60 Million Dollars | 0.1244271202 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.45 Million Dollars | 0.8493 |
| 20 | Stellar (XLM) | 0.1602825188 | -0.81 ↓ % | -1.49 ↓ % | 0.10 ↑ % | 5.36 Billion Dollars | 114.64 Million Dollars | 0.1361526267 |
| 21 | MemeCore (M) | 3.756 | -1.29 ↓ % | 5.20 ↑ % | 9.84 ↑ % | 4.88 Billion Dollars | 19.91 Million Dollars | 3.191 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.07 Billion Dollars | 0.8490 |
| 23 | Litecoin (LTC) | 57.13 | -0.32 ↓ % | -0.18 ↓ % | 2.47 ↑ % | 4.41 Billion Dollars | 285.68 Million Dollars | 48.53 |
| 24 | Avalanche (AVAX) | 9.561 | -0.74 ↓ % | -0.56 ↓ % | 4.70 ↑ % | 4.13 Billion Dollars | 252.66 Million Dollars | 8.121 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 82.83 Million Dollars | 0.8488 |
| 26 | Sui (SUI) | 0.9868 | -1.44 ↓ % | -1.01 ↓ % | 8.78 ↑ % | 3.95 Billion Dollars | 470.02 Million Dollars | 0.8382 |
| 27 | Hedera (HBAR) | 0.0909622438 | -0.64 ↓ % | -0.59 ↓ % | 2.83 ↑ % | 3.95 Billion Dollars | 80.68 Million Dollars | 0.0772682419 |
| 28 | Shiba Inu (SHIB) | 0.0000063088 | -1.03 ↓ % | -1.20 ↓ % | 0.68 ↑ % | 3.72 Billion Dollars | 116.46 Million Dollars | 0.0000053591 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 78.72 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 308.35 | -1.60 ↓ % | 0.91 ↑ % | 22.98 ↑ % | 3.36 Billion Dollars | 351.29 Million Dollars | 261.93 |
| 31 | Cronos (CRO) | 0.0706413942 | -0.39 ↓ % | -0.60 ↓ % | 3.07 ↑ % | 3.08 Billion Dollars | 7.77 Million Dollars | 0.0600066149 |
| 32 | Tether Gold (XAUt) | 4,732.08 | -0.03 ↓ % | 1.10 ↑ % | 2.65 ↑ % | 2.80 Billion Dollars | 201.49 Million Dollars | 4,019.69 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.60 Billion Dollars | 48.59 Million Dollars | 0.8493 |
| 34 | World Liberty Financial (WLFI) | 0.0720604255 | -0.76 ↓ % | 7.93 ↑ % | 18.71 ↑ % | 2.29 Billion Dollars | 142.38 Million Dollars | 0.0612120167 |
| 35 | PAX Gold (PAXG) | 4,739.59 | -0.04 ↓ % | 1.19 ↑ % | 2.80 ↑ % | 2.27 Billion Dollars | 257.18 Million Dollars | 4,026.06 |
| 36 | Polkadot (DOT) | 1.3249 | -0.38 ↓ % | 1.29 ↑ % | 9.12 ↑ % | 2.23 Billion Dollars | 172.62 Million Dollars | 1.1254 |
| 37 | Uniswap (UNI) | 3.452 | -1.33 ↓ % | 0.02 ↑ % | 7.68 ↑ % | 2.20 Billion Dollars | 227.16 Million Dollars | 2.932 |
| 38 | Mantle (MNT) | 0.6641 | -0.72 ↓ % | -0.69 ↓ % | 6.17 ↑ % | 2.19 Billion Dollars | 50.93 Million Dollars | 0.5641 |
| 39 | NEAR Protocol (NEAR) | 1.4979 | 0.35 ↑ % | 2.62 ↑ % | 13.29 ↑ % | 1.94 Billion Dollars | 366.45 Million Dollars | 1.2724 |
| 40 | Pi (PI) | 0.1787709737 | -0.61 ↓ % | -3.49 ↓ % | 1.22 ↑ % | 1.87 Billion Dollars | 25.37 Million Dollars | 0.1518577187 |
| 41 | Sky (SKY) | 0.0803754337 | -0.11 ↓ % | 0.24 ↑ % | 2.21 ↑ % | 1.87 Billion Dollars | 14.75 Million Dollars | 0.0682752337 |
| 42 | OKB (OKB) | 86.53 | -0.73 ↓ % | -1.44 ↓ % | 5.18 ↑ % | 1.82 Billion Dollars | 33.01 Million Dollars | 73.50 |
| 43 | Ondo (ONDO) | 0.3616869789 | -1.39 ↓ % | 14.18 ↑ % | 37.37 ↑ % | 1.76 Billion Dollars | 251.75 Million Dollars | 0.3072364510 |
| 44 | Aster (ASTER) | 0.6709 | -0.85 ↓ % | -1.37 ↓ % | 2.33 ↑ % | 1.74 Billion Dollars | 144.85 Million Dollars | 0.5699 |
| 45 | Pepe (PEPE) | 0.0000041793 | -1.79 ↓ % | 0.94 ↑ % | 7.82 ↑ % | 1.73 Billion Dollars | 396.54 Million Dollars | 0.0000035501 |
| 46 | Internet Computer (ICP) | 3.112 | -1.58 ↓ % | 11.25 ↑ % | 28.43 ↑ % | 1.72 Billion Dollars | 282.44 Million Dollars | 2.643 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 183.31 Million Dollars | 0.8493 |
| 48 | Bitget Token (BGB) | 2.139 | -1.07 ↓ % | 0.90 ↑ % | 6.41 ↑ % | 1.49 Billion Dollars | 28.30 Million Dollars | 1.8166 |
| 49 | Ethereum Classic (ETC) | 9.244 | -0.94 ↓ % | -0.95 ↓ % | 9.70 ↑ % | 1.45 Billion Dollars | 81.95 Million Dollars | 7.853 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.45 Billion Dollars | 9.24 Million Dollars | 0.8493 |
| 51 | Aave (AAVE) | 93.19 | -1.08 ↓ % | -0.56 ↓ % | 0.23 ↑ % | 1.44 Billion Dollars | 309.76 Million Dollars | 79.16 |
| 52 | KuCoin Token (KCS) | 8.374 | -0.62 ↓ % | -1.09 ↓ % | -0.97 ↓ % | 1.13 Billion Dollars | 9.48 Million Dollars | 7.113 |
| 53 | Algorand (ALGO) | 0.1261258799 | -1.29 ↓ % | 4.11 ↑ % | 13.62 ↑ % | 1.12 Billion Dollars | 77.04 Million Dollars | 0.1071381332 |
| 54 | Ethena (ENA) | 0.1231317607 | -1.71 ↓ % | 1.95 ↑ % | 19.56 ↑ % | 1.11 Billion Dollars | 185.71 Million Dollars | 0.1045947666 |
| 55 | POL (prev. MATIC) (POL) | 0.0996246336 | -0.09 ↓ % | 0.66 ↑ % | 4.51 ↑ % | 1.06 Billion Dollars | 48.87 Million Dollars | 0.0846265436 |
| 56 | United Stables (U) | 1.0004 | 0.07 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 120.62 Million Dollars | 0.8498 |
| 57 | Morpho (MORPHO) | 2.114 | -1.23 ↓ % | -6.91 ↓ % | 5.51 ↑ % | 1.03 Billion Dollars | 24.33 Million Dollars | 1.7955 |
| 58 | Render (RENDER) | 1.9818 | -1.46 ↓ % | 2.31 ↑ % | 17.39 ↑ % | 1.03 Billion Dollars | 81.92 Million Dollars | 1.6834 |
| 59 | Kaspa (KAS) | 0.0364967827 | -0.81 ↓ % | 2.50 ↑ % | 12.54 ↑ % | 1.00 Billion Dollars | 27.67 Million Dollars | 0.0310023380 |
| 60 | Cosmos (ATOM) | 1.9169 | -0.14 ↓ % | -2.51 ↓ % | 0.36 ↑ % | 971.99 Million Dollars | 66.37 Million Dollars | 1.6284 |
| 61 | DeXe (DEXE) | 11.53 | -1.07 ↓ % | 1.17 ↑ % | 2.76 ↑ % | 965.27 Million Dollars | 21.51 Million Dollars | 9.792 |
| 62 | Worldcoin (WLD) | 0.2558350454 | -1.38 ↓ % | -0.48 ↓ % | 5.84 ↑ % | 851.57 Million Dollars | 193.67 Million Dollars | 0.2173201027 |
| 63 | Filecoin (FIL) | 1.0916 | -1.40 ↓ % | 0.98 ↑ % | 18.11 ↑ % | 848.87 Million Dollars | 301.24 Million Dollars | 0.9272 |
| 63 | Quant (QNT) | 70.16 | -0.27 ↓ % | -0.91 ↓ % | 0.35 ↑ % | 846.98 Million Dollars | 8.16 Million Dollars | 59.59 |
| 65 | Aptos (APT) | 1.0221 | -1.16 ↓ % | -0.25 ↓ % | 1.96 ↑ % | 825.16 Million Dollars | 98.81 Million Dollars | 0.8682 |
| 66 | GateToken (GT) | 7.297 | -0.46 ↓ % | -1.90 ↓ % | 1.10 ↑ % | 821.85 Million Dollars | 5.77 Million Dollars | 6.199 |
| 67 | siren (SIREN) | 1.1253 | 3.41 ↑ % | 46.31 ↑ % | 67.21 ↑ % | 817.89 Million Dollars | 64.97 Million Dollars | 0.9559 |
| 68 | Arbitrum (ARB) | 0.1283017730 | -0.91 ↓ % | 3.81 ↑ % | 0.95 ↑ % | 789.15 Million Dollars | 134.73 Million Dollars | 0.1089864543 |
| 69 | Stable (STABLE) | 0.0331680761 | 0.20 ↑ % | -3.38 ↓ % | 2.95 ↑ % | 744.99 Million Dollars | 21.47 Million Dollars | 0.0281747549 |
| 70 | JUST (JST) | 0.0846609188 | 0.09 ↑ % | 0.62 ↑ % | -2.30 ↓ % | 723.32 Million Dollars | 51.76 Million Dollars | 0.0719155562 |
| 71 | Jupiter (JUP) | 0.2078134072 | 0.66 ↑ % | 4.10 ↑ % | 16.35 ↑ % | 690.33 Million Dollars | 73.31 Million Dollars | 0.1765279300 |
| 72 | Pump.fun (PUMP) | 0.0020272106 | -1.72 ↓ % | 2.44 ↑ % | 15.19 ↑ % | 673.23 Million Dollars | 114.24 Million Dollars | 0.0017220222 |
| 73 | Flare (FLR) | 0.0078158545 | -0.34 ↓ % | 0.91 ↑ % | 4.31 ↑ % | 672.33 Million Dollars | 3.93 Million Dollars | 0.0066392089 |
| 74 | VeChain (VET) | 0.0077752831 | -0.34 ↓ % | 1.82 ↑ % | 10.38 ↑ % | 668.56 Million Dollars | 24.76 Million Dollars | 0.0066047453 |
| 75 | Dash (DASH) | 52.56 | -1.70 ↓ % | -4.17 ↓ % | 53.16 ↑ % | 667.06 Million Dollars | 262.85 Million Dollars | 44.65 |
| 76 | Pudgy Penguins (PENGU) | 0.0105636740 | -1.12 ↓ % | -2.19 ↓ % | 9.18 ↑ % | 664.04 Million Dollars | 184.26 Million Dollars | 0.0089733551 |
| 77 | SKYAI (SKYAI) | 0.6239 | 1.86 ↑ % | -19.68 ↓ % | 94.73 ↑ % | 623.87 Million Dollars | 156.74 Million Dollars | 0.5300 |
| 78 | XDC Network (XDC) | 0.0296799689 | -0.38 ↓ % | -0.45 ↓ % | -1.64 ↓ % | 609.89 Million Dollars | 24.11 Million Dollars | 0.0252117683 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9282 | -0.61 ↓ % | 11.45 ↑ % | 33.54 ↑ % | 609.28 Million Dollars | 249.79 Million Dollars | 0.7884 |
| 80 | Bonk (BONK) | 0.0000068639 | -1.49 ↓ % | 1.33 ↑ % | 10.21 ↑ % | 603.99 Million Dollars | 81.16 Million Dollars | 0.0000058306 |
| 81 | Venice Token (VVV) | 12.75 | -1.00 ↓ % | 14.44 ↑ % | 51.56 ↑ % | 585.45 Million Dollars | 68.12 Million Dollars | 10.83 |
| 82 | Nexo (NEXO) | 0.8973 | -0.02 ↓ % | -0.53 ↓ % | 1.42 ↑ % | 579.78 Million Dollars | 14.42 Million Dollars | 0.7622 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.377 | -0.56 ↓ % | 0.23 ↑ % | 0.05 ↑ % | 552.55 Million Dollars | 259.20 Million Dollars | 2.019 |
| 84 | 0.1987630194 | -0.60 ↓ % | -2.25 ↓ % | 15.02 ↑ % | 541.98 Million Dollars | 20.79 Million Dollars | 0.1688400419 | |
| 85 | Midnight (NIGHT) | 0.0315686411 | -0.56 ↓ % | -1.40 ↓ % | -4.77 ↓ % | 524.27 Million Dollars | 18.95 Million Dollars | 0.0268161084 |
| 86 | Terra Classic (LUNC) | 0.0000938889 | -1.83 ↓ % | -8.59 ↓ % | 23.36 ↑ % | 519.83 Million Dollars | 179.83 Million Dollars | 0.0000797543 |
| 87 | 0.2252070709 | -1.22 ↓ % | 2.75 ↑ % | 14.36 ↑ % | 508.71 Million Dollars | 165.75 Million Dollars | 0.1913030472 | |
| 88 | PancakeSwap (CAKE) | 1.5451 | -0.77 ↓ % | -1.30 ↓ % | 5.94 ↑ % | 504.92 Million Dollars | 38.03 Million Dollars | 1.3125 |
| 89 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 493.95 Million Dollars | 18.46 Million Dollars | 0.8485 |
| 90 | LayerZero (ZRO) | 1.4812 | -1.09 ↓ % | 3.56 ↑ % | 1.71 ↑ % | 474.39 Million Dollars | 51.67 Million Dollars | 1.2582 |
| 91 | edgeX (EDGE) | 1.3362 | -1.45 ↓ % | 1.29 ↑ % | 11.44 ↑ % | 467.68 Million Dollars | 31.55 Million Dollars | 1.1351 |
| 92 | Stacks (STX) | 0.2563737147 | -0.59 ↓ % | 4.49 ↑ % | 15.99 ↑ % | 465.22 Million Dollars | 60.47 Million Dollars | 0.2177776774 |
| 93 | Chiliz (CHZ) | 0.0434840243 | -0.96 ↓ % | 3.14 ↑ % | 5.46 ↑ % | 449.88 Million Dollars | 79.83 Million Dollars | 0.0369376783 |
| 94 | EURC (EURC) | 1.1771 | 0.01 ↑ % | 0.17 ↑ % | 0.69 ↑ % | 436.41 Million Dollars | 36.97 Million Dollars | 0.9999 |
| 95 | Sei (SEI) | 0.0612281010 | -1.04 ↓ % | 0.40 ↑ % | 6.85 ↑ % | 427.10 Million Dollars | 38.79 Million Dollars | 0.0520104553 |
| 96 | Aerodrome Finance (AERO) | 0.4568806946 | -0.14 ↓ % | -1.75 ↓ % | 1.22 ↑ % | 426.78 Million Dollars | 18.23 Million Dollars | 0.3880991336 |
| 97 | Tezos (XTZ) | 0.3784351405 | -0.61 ↓ % | -0.53 ↓ % | 2.91 ↑ % | 410.22 Million Dollars | 14.32 Million Dollars | 0.3214632438 |
| 99 | SPX6900 (SPX) | 0.4343051611 | -1.95 ↓ % | 3.35 ↑ % | 19.12 ↑ % | 404.34 Million Dollars | 10.25 Million Dollars | 0.3689222563 |
| 98 | First Digital USD (FDUSD) | 0.9997 | 0.09 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 404.61 Million Dollars | 318.88 Million Dollars | 0.8492 |
| 100 | Injective (INJ) | 3.918 | -0.32 ↓ % | 1.37 ↑ % | 12.57 ↑ % | 391.74 Million Dollars | 78.09 Million Dollars | 3.329 |
