Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,910.83 | -0.19 ↓ % | -2.56 ↓ % | -3.18 ↓ % | 1,500.85 Billion Dollars | 36.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.76 | -0.30 ↓ % | -2.09 ↓ % | -3.38 ↓ % | 248.58 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.01 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 79.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.23 | 0.18 ↑ % | -1.20 ↓ % | 0.93 ↑ % | 88.05 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3294 | 0.38 ↑ % | -1.45 ↓ % | -3.02 ↓ % | 82.24 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 76.35 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.24 ↑ % | -1.58 ↓ % | -2.20 ↓ % | 48.46 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3699475239 | -0.21 ↓ % | -1.34 ↓ % | 3.21 ↑ % | 35.08 Billion Dollars | 768.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014213025 | 0.13 ↑ % | -1.31 ↓ % | -2.64 ↓ % | 17.25 Billion Dollars | 760.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.97 | -1.35 ↓ % | -5.50 ↓ % | 16.72 ↑ % | 15.23 Billion Dollars | 952.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.67 | -1.44 ↓ % | -7.06 ↓ % | -7.43 ↓ % | 9.48 Billion Dollars | 937.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.11 ↑ % | -0.28 ↓ % | 9.23 Billion Dollars | 306.83 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395599928 | 0.27 ↑ % | -1.71 ↓ % | -4.14 ↓ % | 8.68 Billion Dollars | 414.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.09 | -0.89 ↓ % | 1.24 ↑ % | 0.96 ↑ % | 7.27 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.19 | 0.50 ↑ % | -2.48 ↓ % | -6.93 ↓ % | 6.86 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.363 | 0.30 ↑ % | -1.50 ↓ % | -2.57 ↓ % | 6.81 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596649007 | 1.68 ↑ % | -0.76 ↓ % | 6.46 ↑ % | 6.17 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1602937498 | 5.77 ↑ % | 7.27 ↑ % | 11.39 ↑ % | 5.38 Billion Dollars | 186.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8940 | -0.04 ↓ % | -1.57 ↓ % | -5.58 ↓ % | 5.11 Billion Dollars | 346.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.02 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.092 | -0.02 ↓ % | 5.27 ↑ % | -6.33 ↓ % | 4.04 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.27 | 0.09 ↑ % | -0.67 ↓ % | -3.55 ↓ % | 4.04 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9957 | -0.17 ↓ % | -3.91 ↓ % | -6.77 ↓ % | 3.99 Billion Dollars | 657.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.159 | 0.02 ↑ % | -1.72 ↓ % | -1.54 ↓ % | 3.95 Billion Dollars | 281.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858458076 | -0.05 ↓ % | -2.62 ↓ % | -3.82 ↓ % | 3.72 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.40 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.541 | -0.08 ↓ % | -10.36 ↓ % | 50.61 ↑ % | 3.29 Billion Dollars | 895.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054916 | 0.24 ↑ % | -1.81 ↓ % | -5.06 ↓ % | 3.24 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671792013 | 0.08 ↑ % | -1.67 ↓ % | -3.54 ↓ % | 3.01 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.37 | -0.49 ↓ % | -3.64 ↓ % | 1.72 ↑ % | 3.00 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,424.08 | 0.12 ↑ % | -1.73 ↓ % | -2.21 ↓ % | 2.62 Billion Dollars | 379.01 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2523 | -0.20 ↓ % | -2.80 ↓ % | 0.72 ↑ % | 2.11 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | -0.35 ↓ % | -1.67 ↓ % | 0.56 ↑ % | 2.09 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.269 | 0.22 ↑ % | -1.99 ↓ % | -9.12 ↓ % | 2.08 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,433.71 | 0.11 ↑ % | -1.59 ↓ % | -2.05 ↓ % | 2.07 Billion Dollars | 269.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3965354034 | -0.75 ↓ % | -3.99 ↓ % | 0.89 ↑ % | 1.93 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0588791576 | -0.12 ↓ % | -3.54 ↓ % | -6.03 ↓ % | 1.87 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.35 | -0.68 ↓ % | -6.30 ↓ % | 9.25 ↑ % | 1.86 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6847 | -0.34 ↓ % | -0.42 ↓ % | 1.54 ↑ % | 1.78 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 323.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.937 | -1.56 ↓ % | 8.43 ↑ % | 15.15 ↑ % | 1.62 Billion Dollars | 265.56 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684097975 | 0.10 ↑ % | -2.35 ↓ % | -2.21 ↓ % | 1.59 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1423403321 | -0.15 ↓ % | -3.46 ↓ % | -6.08 ↓ % | 1.51 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035301 | 0.20 ↑ % | -1.49 ↓ % | -4.98 ↓ % | 1.46 Billion Dollars | 227.74 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9977 | -0.12 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 1.45 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | -0.35 ↓ % | 0.27 ↑ % | 0.41 ↑ % | 1.41 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.65 | -0.30 ↓ % | 2.46 ↑ % | 18.82 ↑ % | 1.39 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.597 | 0.37 ↑ % | -2.88 ↓ % | -4.79 ↓ % | 1.35 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.48 | 0.47 ↑ % | -2.22 ↓ % | -3.20 ↓ % | 1.32 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3654286110 | 1.05 ↑ % | -6.55 ↓ % | 50.81 ↑ % | 1.25 Billion Dollars | 507.27 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.227 | -0.64 ↓ % | -6.53 ↓ % | 17.08 ↑ % | 1.16 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.199 | 0.53 ↑ % | -1.47 ↓ % | 9.49 ↑ % | 1.12 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.209 | -1.19 ↓ % | -2.14 ↓ % | 19.47 ↑ % | 1.08 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.989 | -0.03 ↓ % | -0.78 ↓ % | 0.26 ↑ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 534.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903951406 | -0.03 ↓ % | -2.09 ↓ % | -0.11 ↓ % | 962.74 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1075015522 | -0.35 ↓ % | -4.04 ↓ % | -6.88 ↓ % | 958.72 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.50 | -0.43 ↓ % | -2.88 ↓ % | 1.18 ↑ % | 899.37 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324008360 | -0.05 ↓ % | -2.21 ↓ % | -6.43 ↓ % | 889.95 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0964741304 | 0.29 ↑ % | -4.85 ↓ % | -9.38 ↓ % | 870.83 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0377142771 | -2.07 ↓ % | 1.60 ↑ % | 11.31 ↑ % | 869.50 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0575 | -1.38 ↓ % | 2.88 ↑ % | 9.75 ↑ % | 830.75 Million Dollars | 248.87 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.80 | 0.07 ↑ % | 0.13 ↑ % | -0.45 ↓ % | 825.81 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0951365697 | -0.30 ↓ % | 1.88 ↑ % | 1.27 ↑ % | 812.82 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9674 | 0.67 ↑ % | -2.50 ↓ % | 1.90 ↑ % | 792.93 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.912 | -0.05 ↓ % | -2.07 ↓ % | -1.04 ↓ % | 778.41 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2743867571 | 0.45 ↑ % | 6.35 ↑ % | 2.27 ↑ % | 777.10 Million Dollars | 51.23 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0080980464 | -0.25 ↓ % | -1.67 ↓ % | -2.70 ↓ % | 699.06 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083951124 | 0.00 ↓ % | -2.59 ↓ % | -4.23 ↓ % | 678.10 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312385642 | 0.00 ↓ % | -2.60 ↓ % | -10.95 ↓ % | 642.05 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1927379555 | 0.39 ↑ % | -6.01 ↓ % | -9.22 ↓ % | 639.95 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018052489 | 0.23 ↑ % | -0.79 ↓ % | 2.95 ↑ % | 637.02 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340000342 | -1.54 ↓ % | 1.54 ↑ % | 11.71 ↑ % | 564.65 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.642 | 0.44 ↑ % | -4.80 ↓ % | 9.87 ↑ % | 564.03 Million Dollars | 169.10 Million Dollars | 0.0000000000 |
| 78 | 0.2427134858 | 0.09 ↑ % | -2.62 ↓ % | 26.14 ↑ % | 548.26 Million Dollars | 252.86 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.15 | -1.05 ↓ % | -3.65 ↓ % | -10.05 ↓ % | 548.69 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8375 | 0.12 ↑ % | -0.16 ↓ % | -5.64 ↓ % | 541.18 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062007400 | 0.05 ↑ % | -5.10 ↓ % | -6.63 ↓ % | 533.17 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083908862 | 0.28 ↑ % | -4.58 ↓ % | -8.60 ↓ % | 527.45 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059295 | 0.22 ↑ % | -2.69 ↓ % | -1.99 ↓ % | 521.77 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7800 | -1.81 ↓ % | -7.44 ↓ % | 6.98 ↑ % | 512.44 Million Dollars | 157.50 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000917674 | 2.53 ↑ % | 13.69 ↑ % | 20.06 ↑ % | 508.64 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 493.55 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689523255 | -0.46 ↓ % | 3.99 ↑ % | 13.05 ↑ % | 489.33 Million Dollars | 171.50 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3975 | 1.55 ↑ % | 4.18 ↑ % | 4.30 ↑ % | 489.12 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.001 | 0.21 ↑ % | -2.66 ↓ % | -1.72 ↓ % | 475.12 Million Dollars | 197.22 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4032 | 0.06 ↑ % | -2.92 ↓ % | -2.33 ↓ % | 456.71 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1631 | -0.09 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 439.81 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2400094940 | 0.53 ↑ % | -3.96 ↓ % | -1.39 ↓ % | 435.52 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4276810511 | 0.34 ↑ % | 0.59 ↑ % | -2.40 ↓ % | 427.68 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2533 | -0.05 ↓ % | -7.02 ↓ % | -7.16 ↓ % | 422.14 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4586348576 | -1.12 ↓ % | -3.99 ↓ % | 12.92 ↑ % | 421.91 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4259887609 | -0.42 ↓ % | -5.02 ↓ % | 1.99 ↑ % | 400.94 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0197354807 | -1.25 ↓ % | -3.33 ↓ % | -1.32 ↓ % | 379.47 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362786312 | 0.86 ↑ % | -0.30 ↓ % | -19.33 ↓ % | 376.55 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2074295584 | 0.29 ↑ % | -1.87 ↓ % | -10.30 ↓ % | 373.37 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 372.92 Million Dollars | 260.43 Million Dollars | 0.0000000000 |
