Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,623.30 | -0.31 ↓ % | -1.50 ↓ % | 6.23 ↑ % | 1,315.33 Billion Dollars | 26.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.29 | 0.10 ↑ % | -1.46 ↓ % | 8.80 ↑ % | 216.54 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 186.37 Billion Dollars | 66.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.67 | -0.05 ↓ % | -2.22 ↓ % | 2.21 ↑ % | 81.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2203 | -0.18 ↓ % | -4.45 ↓ % | 7.31 ↑ % | 75.72 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.96 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | 0.37 ↑ % | -1.56 ↓ % | 13.28 ↑ % | 42.84 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165842319 | -0.32 ↓ % | -0.96 ↓ % | -1.96 ↓ % | 30.02 Billion Dollars | 468.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.13 | -0.32 ↓ % | 8.38 ↑ % | 24.45 ↑ % | 18.53 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872622134 | -0.18 ↓ % | -1.89 ↓ % | 2.99 ↑ % | 14.87 Billion Dollars | 780.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.01 ↑ % | -0.60 ↓ % | 3.70 ↑ % | 8.96 Billion Dollars | 321.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 500.28 | -0.65 ↓ % | -4.27 ↓ % | 12.57 ↑ % | 8.36 Billion Dollars | 918.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2195923127 | 0.52 ↑ % | -1.49 ↓ % | 12.46 ↑ % | 7.42 Billion Dollars | 648.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.78 | 0.67 ↑ % | -2.37 ↓ % | 13.59 ↑ % | 6.53 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630303251 | 0.01 ↑ % | -2.39 ↓ % | 0.22 ↑ % | 6.33 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1728426153 | -1.29 ↓ % | -7.22 ↓ % | 3.63 ↑ % | 6.29 Billion Dollars | 444.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.259 | -0.10 ↓ % | -1.89 ↓ % | 5.26 ↑ % | 6.01 Billion Dollars | 246.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 4.53 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6474 | 0.27 ↑ % | -6.66 ↓ % | -3.31 ↓ % | 4.42 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.33 | -0.14 ↓ % | -1.45 ↓ % | 7.13 ↑ % | 4.38 Billion Dollars | 248.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.123 | -0.27 ↓ % | 6.29 ↑ % | 6.06 ↑ % | 4.10 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810375708 | -0.06 ↓ % | -2.31 ↓ % | 1.61 ↑ % | 3.52 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.37 | -0.15 ↓ % | -0.44 ↓ % | 5.37 ↑ % | 3.51 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7905 | -0.09 ↓ % | -1.25 ↓ % | 5.44 ↑ % | 3.19 Billion Dollars | 358.50 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.300 | -1.23 ↓ % | -7.86 ↓ % | 5.43 ↑ % | 2.99 Billion Dollars | 518.30 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.852 | 0.01 ↑ % | -0.98 ↓ % | 3.18 ↑ % | 2.96 Billion Dollars | 291.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049707 | -0.15 ↓ % | -2.01 ↓ % | 6.54 ↑ % | 2.93 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.17 | -0.50 ↓ % | -7.36 ↓ % | 20.10 ↑ % | 2.77 Billion Dollars | 339.05 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601034025 | -0.39 ↓ % | -4.17 ↓ % | 0.34 ↑ % | 2.70 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.66 | -0.01 ↓ % | 0.38 ↑ % | 1.89 ↑ % | 2.65 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6553 | 0.23 ↑ % | 11.53 ↑ % | 27.50 ↑ % | 2.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.90 | -0.02 ↓ % | 0.38 ↑ % | 1.90 ↑ % | 1.98 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.172 | -0.62 ↓ % | 18.10 ↑ % | 27.60 ↑ % | 1.97 Billion Dollars | 479.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603351064 | 0.44 ↑ % | 0.45 ↑ % | 9.80 ↑ % | 1.92 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5565 | 0.00 ↑ % | -4.31 ↓ % | 4.81 ↑ % | 1.84 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3671330239 | -0.28 ↓ % | -2.44 ↓ % | 2.13 ↑ % | 1.79 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6539 | -0.31 ↓ % | 0.59 ↑ % | 5.29 ↑ % | 1.76 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0082 | -0.42 ↓ % | -1.48 ↓ % | 5.19 ↑ % | 1.70 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.15 | 0.29 ↑ % | 0.25 ↑ % | 5.91 ↑ % | 1.60 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.47 | -0.30 ↓ % | -2.55 ↓ % | -2.79 ↓ % | 1.55 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357226978 | -0.42 ↓ % | 0.95 ↑ % | 6.16 ↑ % | 1.46 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571733766 | -0.07 ↓ % | -0.92 ↓ % | 2.37 ↑ % | 1.33 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.346 | -0.77 ↓ % | -4.80 ↓ % | 2.68 ↑ % | 1.30 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8259 | 0.06 ↑ % | 0.05 ↑ % | 1.97 ↑ % | 1.28 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029609 | -0.14 ↓ % | -1.35 ↓ % | 6.72 ↑ % | 1.23 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.98 | 0.29 ↑ % | 2.12 ↑ % | 23.26 ↑ % | 1.17 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.370 | 0.00 ↑ % | -0.79 ↓ % | 5.30 ↑ % | 1.16 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9984 | 0.13 ↑ % | 1.81 ↑ % | 12.75 ↑ % | 1.03 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9466 | 0.27 ↑ % | -0.59 ↓ % | 0.20 ↑ % | 978.18 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.188 | 0.02 ↑ % | 0.15 ↑ % | 14.12 ↑ % | 967.94 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328146063 | 0.22 ↑ % | -1.18 ↓ % | 7.28 ↑ % | 902.84 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7282 | -0.64 ↓ % | -3.48 ↓ % | 7.01 ↑ % | 896.51 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.52 | -0.46 ↓ % | 1.09 ↑ % | 8.76 ↑ % | 863.46 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944522122 | 0.04 ↑ % | -1.05 ↓ % | 3.30 ↑ % | 843.06 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355829411 | -2.30 ↓ % | -0.06 ↓ % | 0.89 ↑ % | 841.65 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0771096443 | -0.73 ↓ % | -1.52 ↓ % | 2.20 ↑ % | 822.14 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0862218827 | 0.63 ↑ % | -0.28 ↓ % | 6.35 ↑ % | 801.32 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.860 | 0.10 ↑ % | -2.18 ↓ % | 8.00 ↑ % | 730.73 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.28 | -1.14 ↓ % | -5.88 ↓ % | -0.49 ↓ % | 718.57 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819048470 | -0.52 ↓ % | 4.13 ↑ % | -0.74 ↓ % | 699.78 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.436 | -0.82 ↓ % | -39.15 ↓ % | -47.47 ↓ % | 701.68 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6729 | -0.08 ↓ % | 0.98 ↑ % | -1.71 ↓ % | 672.86 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 71 | 0.2368801521 | -1.38 ↓ % | 2.17 ↑ % | 13.12 ↑ % | 670.88 Million Dollars | 98.29 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0077834243 | 0.12 ↑ % | -4.68 ↓ % | 10.62 ↑ % | 665.36 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1905422601 | -0.71 ↓ % | -2.24 ↓ % | 23.25 ↑ % | 632.66 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7941 | -0.04 ↓ % | -1.18 ↓ % | 3.50 ↑ % | 627.51 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301456110 | -0.03 ↓ % | -2.88 ↓ % | -4.11 ↓ % | 619.72 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.708 | 0.87 ↑ % | 1.69 ↑ % | 2.25 ↑ % | 570.60 Million Dollars | 182.35 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6673 | -0.77 ↓ % | -2.79 ↓ % | 1.38 ↑ % | 555.12 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333761772 | -0.28 ↓ % | -0.46 ↓ % | 6.39 ↑ % | 554.29 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0853651889 | -0.22 ↓ % | -2.27 ↓ % | 5.82 ↑ % | 534.03 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015269103 | 0.14 ↑ % | -4.06 ↓ % | -0.06 ↓ % | 530.65 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8145 | -0.32 ↓ % | -1.52 ↓ % | 5.84 ↑ % | 526.27 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.62 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.07 | -0.78 ↓ % | -4.11 ↓ % | 3.79 ↑ % | 472.07 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 83 | 0.2069716123 | -0.48 ↓ % | -4.24 ↓ % | 2.41 ↑ % | 467.52 Million Dollars | 137.06 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4051 | -0.10 ↓ % | -0.15 ↓ % | 7.73 ↑ % | 455.37 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8925 | -0.42 ↓ % | -4.05 ↓ % | 14.84 ↑ % | 449.30 Million Dollars | 211.05 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071426276 | -0.04 ↓ % | -0.82 ↓ % | 6.69 ↑ % | 448.99 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052146453 | -0.65 ↓ % | -1.30 ↓ % | 8.16 ↑ % | 448.38 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7771 | 1.37 ↑ % | 6.33 ↑ % | 8.82 ↑ % | 444.26 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4658015424 | -2.93 ↓ % | 7.38 ↑ % | 39.47 ↑ % | 443.70 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | 0.03 ↑ % | 0.11 ↑ % | 0.59 ↑ % | 439.94 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4362471526 | -0.95 ↓ % | 21.27 ↑ % | 139.79 ↑ % | 436.25 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047985 | 0.12 ↑ % | -2.44 ↓ % | 10.17 ↑ % | 422.24 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6264 | -0.12 ↓ % | -2.84 ↓ % | 9.05 ↑ % | 411.58 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8077 | -0.40 ↓ % | 4.05 ↑ % | 34.22 ↑ % | 390.66 Million Dollars | 291.49 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000707178 | 0.19 ↑ % | -1.21 ↓ % | 0.14 ↑ % | 390.20 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0537755953 | 0.19 ↑ % | -0.90 ↓ % | 12.21 ↑ % | 388.14 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0997 | -0.97 ↓ % | -0.59 ↓ % | 30.94 ↑ % | 383.26 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3943888107 | -0.18 ↓ % | 15.36 ↑ % | 29.57 ↑ % | 367.17 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2388973253 | 0.05 ↑ % | 0.73 ↑ % | 17.46 ↑ % | 362.54 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 351.79 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
