Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,711.75 | 0.23 ↑ % | 0.55 ↑ % | -3.36 ↓ % | 1,257.20 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,671.51 | 0.08 ↑ % | 1.56 ↑ % | -5.23 ↓ % | 201.72 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 52.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.93 | 0.15 ↑ % | 0.44 ↑ % | -4.15 ↓ % | 77.76 Billion Dollars | 936.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.06 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1009 | 0.35 ↑ % | 0.10 ↑ % | -7.97 ↓ % | 68.32 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.37 | 0.19 ↑ % | 1.03 ↑ % | -4.10 ↓ % | 40.27 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301260552 | 0.42 ↑ % | -0.10 ↓ % | 3.59 ↑ % | 31.31 Billion Dollars | 523.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | 1.03 ↑ % | -0.89 ↓ % | -14.08 ↓ % | 15.81 Billion Dollars | 626.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790106268 | 0.35 ↑ % | -0.09 ↓ % | -8.05 ↓ % | 12.23 Billion Dollars | 503.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.03 ↑ % | -0.23 ↓ % | -1.65 ↓ % | 8.77 Billion Dollars | 316.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.18 | 0.55 ↑ % | -1.69 ↓ % | -17.94 ↓ % | 6.95 Billion Dollars | 367.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1917046234 | 0.30 ↑ % | -0.49 ↓ % | -12.67 ↓ % | 6.49 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.41 | 1.51 ↑ % | 4.30 ↑ % | -6.20 ↓ % | 6.16 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508183107 | 0.29 ↑ % | 0.89 ↑ % | -5.96 ↓ % | 5.86 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.611 | 0.20 ↑ % | 1.07 ↑ % | -6.85 ↓ % | 5.53 Billion Dollars | 247.30 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1508623957 | 0.38 ↑ % | -1.02 ↓ % | -10.85 ↓ % | 5.49 Billion Dollars | 402.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 881.87 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5890 | 0.52 ↑ % | 0.69 ↑ % | -3.36 ↓ % | 4.29 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.53 | -0.32 ↓ % | 2.53 ↑ % | -9.34 ↓ % | 3.88 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | 0.20 ↑ % | -1.11 ↓ % | -7.15 ↓ % | 3.75 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771203970 | -0.20 ↓ % | -0.09 ↓ % | -3.64 ↓ % | 3.35 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.13 | 0.31 ↑ % | -2.73 ↓ % | -7.14 ↓ % | 3.26 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7010 | 0.19 ↑ % | 2.65 ↑ % | -11.28 ↓ % | 2.82 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.397 | 0.22 ↑ % | 4.65 ↑ % | -6.08 ↓ % | 2.76 Billion Dollars | 329.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045589 | 0.18 ↑ % | 1.33 ↑ % | -7.47 ↓ % | 2.69 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561987973 | -0.12 ↓ % | -0.31 ↓ % | -5.58 ↓ % | 2.59 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9543 | 0.04 ↑ % | -1.43 ↓ % | -14.29 ↓ % | 2.54 Billion Dollars | 200.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,066.55 | 0.00 ↑ % | -0.63 ↓ % | -5.44 ↓ % | 2.49 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.50 | 0.35 ↑ % | 0.93 ↑ % | -12.41 ↓ % | 2.45 Billion Dollars | 520.11 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.10 | 1.39 ↑ % | -0.06 ↓ % | 35.13 ↑ % | 1.93 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0589456668 | 0.27 ↑ % | 2.86 ↑ % | -2.30 ↓ % | 1.87 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5318 | 1.78 ↑ % | -6.92 ↓ % | -19.40 ↓ % | 1.84 Billion Dollars | 475.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,074.03 | 0.00 ↑ % | -0.62 ↓ % | -5.53 ↓ % | 1.84 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.901 | 0.20 ↑ % | 2.42 ↑ % | -16.91 ↓ % | 1.80 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5159 | 0.11 ↑ % | 0.56 ↑ % | -6.16 ↓ % | 1.70 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6298 | 0.04 ↑ % | 2.03 ↑ % | -4.64 ↓ % | 1.70 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.80 | -0.40 ↓ % | -0.12 ↓ % | 3.71 ↑ % | 1.63 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9061 | 0.27 ↑ % | 1.69 ↑ % | -10.11 ↓ % | 1.53 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3069088730 | 0.01 ↑ % | -2.42 ↓ % | -16.58 ↓ % | 1.49 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290811244 | 0.42 ↑ % | 0.75 ↑ % | -3.28 ↓ % | 1.39 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553711331 | 0.10 ↑ % | -2.54 ↓ % | -4.33 ↓ % | 1.29 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | 0.53 ↑ % | 1.49 ↑ % | -8.67 ↓ % | 1.21 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7143 | 0.08 ↑ % | -1.00 ↓ % | -5.13 ↓ % | 1.20 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.064 | 0.10 ↑ % | 1.12 ↑ % | -3.53 ↓ % | 1.11 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.66 | 0.37 ↑ % | 0.30 ↑ % | -5.52 ↓ % | 1.10 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026578 | -0.06 ↓ % | -1.42 ↓ % | -9.29 ↓ % | 1.10 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.116 | 0.01 ↑ % | 4.04 ↑ % | -1.15 ↓ % | 958.14 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6811 | -0.83 ↓ % | -3.51 ↓ % | -14.48 ↓ % | 866.63 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6455 | -0.03 ↓ % | -4.27 ↓ % | -13.87 ↓ % | 837.21 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.26 | -0.31 ↓ % | 2.63 ↑ % | -2.05 ↓ % | 836.11 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6115 | 1.50 ↑ % | 3.77 ↑ % | -5.56 ↓ % | 835.98 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0344065423 | 0.02 ↑ % | -0.92 ↓ % | 1.44 ↑ % | 821.53 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0767055878 | -0.38 ↓ % | 0.35 ↑ % | 0.56 ↑ % | 818.18 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911759627 | -0.39 ↓ % | 1.32 ↑ % | -4.83 ↓ % | 813.96 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284885234 | 0.37 ↑ % | -5.45 ↓ % | -11.61 ↓ % | 784.30 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0842155283 | -0.07 ↓ % | -1.98 ↓ % | -3.02 ↓ % | 782.68 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841402277 | 0.55 ↑ % | 3.54 ↑ % | 2.80 ↑ % | 718.87 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.674 | -0.03 ↓ % | 1.29 ↑ % | -1.41 ↓ % | 711.03 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7067 | -0.38 ↓ % | -0.15 ↓ % | 4.88 ↑ % | 706.72 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2124097236 | 1.50 ↑ % | 5.93 ↑ % | 11.03 ↑ % | 705.27 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.348 | -6.48 ↓ % | 36.48 ↑ % | 15.54 ↑ % | 676.23 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.33 | -0.56 ↓ % | -5.32 ↓ % | -17.61 ↓ % | 625.33 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7752 | -0.08 ↓ % | 3.81 ↑ % | -3.87 ↓ % | 613.24 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291024739 | 0.02 ↑ % | 0.02 ↑ % | -3.51 ↓ % | 611.41 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070089726 | 0.00 ↓ % | -0.78 ↓ % | -8.31 ↓ % | 606.82 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6467 | 0.30 ↑ % | 3.69 ↑ % | -1.76 ↓ % | 538.24 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307481251 | 0.74 ↑ % | -5.16 ↓ % | -2.67 ↓ % | 510.65 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0784314463 | 0.21 ↑ % | 1.18 ↑ % | -9.39 ↓ % | 499.05 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7711 | -0.33 ↓ % | 1.75 ↑ % | -7.89 ↓ % | 498.27 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5202 | -0.78 ↓ % | -0.04 ↓ % | 3.99 ↑ % | 495.96 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.61 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014042780 | 0.36 ↑ % | 1.82 ↑ % | -5.49 ↓ % | 485.12 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.65 | 0.55 ↑ % | 4.09 ↑ % | -3.84 ↓ % | 454.37 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.508 | -0.13 ↓ % | -1.67 ↓ % | -17.14 ↓ % | 450.72 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3320 | 0.31 ↑ % | 0.98 ↑ % | -5.25 ↓ % | 431.10 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1352 | -0.10 ↓ % | -0.50 ↓ % | -2.16 ↓ % | 428.89 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7456 | 0.17 ↑ % | 0.38 ↑ % | -8.10 ↓ % | 414.44 Million Dollars | 179.99 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046515406 | -0.08 ↓ % | 0.01 ↑ % | -8.36 ↓ % | 399.96 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 87 | 0.1747802667 | 0.05 ↑ % | 2.21 ↑ % | -14.77 ↓ % | 394.81 Million Dollars | 103.20 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062312093 | -0.09 ↓ % | -1.27 ↓ % | -12.37 ↓ % | 391.70 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5570 | 0.74 ↑ % | 1.80 ↑ % | -12.03 ↓ % | 389.26 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043807 | 0.29 ↑ % | 0.52 ↑ % | -7.17 ↓ % | 385.48 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526540261 | 0.29 ↑ % | 0.42 ↑ % | -2.71 ↓ % | 380.05 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5663 | -0.21 ↓ % | 0.82 ↑ % | -8.81 ↓ % | 372.12 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 351.59 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633093 | -0.13 ↓ % | -0.66 ↓ % | -13.32 ↓ % | 349.25 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3722390762 | 0.80 ↑ % | -0.29 ↓ % | -6.32 ↓ % | 342.44 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172619961 | 0.16 ↑ % | -0.07 ↓ % | 1.78 ↑ % | 331.97 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9364 | -0.13 ↓ % | 0.56 ↑ % | -11.72 ↓ % | 330.16 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6708 | 1.45 ↑ % | 4.07 ↑ % | -12.26 ↓ % | 326.44 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3504048504 | 0.89 ↑ % | 0.72 ↑ % | -21.57 ↓ % | 326.22 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3471729167 | 1.15 ↑ % | 7.49 ↑ % | 2.86 ↑ % | 321.96 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
