Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,250.89 | -0.12 ↓ % | -0.80 ↓ % | -4.18 ↓ % | 1,547.55 Billion Dollars | 26.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.73 | -0.26 ↓ % | -0.69 ↓ % | -5.97 ↓ % | 256.06 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 65.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.07 | 0.05 ↑ % | 0.74 ↑ % | -3.98 ↓ % | 88.83 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3621 | -0.19 ↓ % | -1.29 ↓ % | -7.34 ↓ % | 84.21 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.92 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.07 | 0.15 ↑ % | 0.39 ↑ % | -4.57 ↓ % | 50.33 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646432080 | -0.05 ↓ % | 1.44 ↑ % | 3.57 ↑ % | 34.57 Billion Dollars | 811.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057808270 | 0.12 ↑ % | 0.09 ↑ % | -8.04 ↓ % | 16.33 Billion Dollars | 769.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.00 | 2.00 ↑ % | 1.01 ↑ % | 29.44 ↑ % | 15.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.14 | -0.73 ↓ % | -2.17 ↓ % | 21.08 ↑ % | 10.85 Billion Dollars | 790.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↑ % | -0.77 ↓ % | -1.88 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516455445 | 0.00 ↓ % | 0.78 ↑ % | -5.99 ↓ % | 9.11 Billion Dollars | 400.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.88 | -0.20 ↓ % | 0.55 ↑ % | -12.18 ↓ % | 7.59 Billion Dollars | 397.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 385.84 | -0.71 ↓ % | -4.64 ↓ % | -2.03 ↓ % | 7.12 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.788 | -0.42 ↓ % | 1.14 ↑ % | -5.24 ↓ % | 7.12 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551169987 | 0.21 ↑ % | 0.61 ↑ % | -5.10 ↓ % | 5.99 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.004 | -0.39 ↓ % | -2.20 ↓ % | -3.94 ↓ % | 5.40 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471799785 | 0.01 ↑ % | 1.02 ↑ % | -7.59 ↓ % | 4.93 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1050 | 0.13 ↑ % | -1.44 ↓ % | -3.81 ↓ % | 4.43 Billion Dollars | 926.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.27 | -0.18 ↓ % | -0.15 ↓ % | -7.09 ↓ % | 4.19 Billion Dollars | 272.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.504 | -0.10 ↓ % | 1.06 ↑ % | -2.88 ↓ % | 4.10 Billion Dollars | 306.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900002995 | 0.25 ↑ % | 1.12 ↑ % | -4.07 ↓ % | 3.90 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.904 | 2.92 ↑ % | 1.91 ↑ % | -9.79 ↓ % | 3.79 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058455 | 0.11 ↑ % | 0.48 ↑ % | -6.79 ↓ % | 3.44 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693106380 | -0.17 ↓ % | -0.17 ↓ % | -7.93 ↓ % | 3.10 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.62 | -0.30 ↓ % | -1.63 ↓ % | -5.70 ↓ % | 3.09 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.259 | 0.65 ↑ % | 27.43 ↑ % | 45.62 ↑ % | 2.93 Billion Dollars | 962.13 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.69 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.72 | 0.03 ↑ % | -0.23 ↓ % | -1.00 ↓ % | 2.68 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.584 | -0.47 ↓ % | -1.88 ↓ % | -3.55 ↓ % | 2.28 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3229 | 0.35 ↑ % | 3.83 ↑ % | -0.82 ↓ % | 2.23 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6687 | -0.18 ↓ % | -2.59 ↓ % | -2.15 ↓ % | 2.21 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.58 | 0.02 ↑ % | -0.26 ↓ % | -0.97 ↓ % | 2.12 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4293320116 | 4.78 ↑ % | 5.25 ↑ % | 13.52 ↑ % | 2.09 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0602629793 | -1.79 ↓ % | -2.37 ↓ % | -10.95 ↓ % | 1.91 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6905 | 0.11 ↑ % | -0.19 ↓ % | 2.84 ↑ % | 1.80 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.45 | -0.09 ↓ % | 0.44 ↑ % | -5.09 ↓ % | 1.71 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710154165 | -0.11 ↓ % | 0.48 ↑ % | -2.25 ↓ % | 1.65 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529193955 | -0.03 ↓ % | -0.04 ↓ % | -9.83 ↓ % | 1.62 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037955 | -0.05 ↓ % | 0.60 ↑ % | -5.73 ↓ % | 1.57 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.663 | -0.96 ↓ % | 3.73 ↑ % | -0.88 ↓ % | 1.47 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.206 | 0.59 ↑ % | 1.99 ↑ % | -1.55 ↓ % | 1.44 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9869 | -0.02 ↓ % | -1.26 ↓ % | -4.07 ↓ % | 1.39 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.12 | 0.25 ↑ % | -1.39 ↓ % | -8.72 ↓ % | 1.36 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.89 ↑ % | 3.37 ↑ % | 7.57 ↑ % | 1.18 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.144 | 0.74 ↑ % | 3.73 ↑ % | 6.89 ↑ % | 1.09 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.987 | -0.06 ↓ % | 0.00 ↓ % | -3.95 ↓ % | 1.08 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 350.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.014 | 0.34 ↑ % | 3.10 ↑ % | 7.22 ↑ % | 1.04 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1154694142 | 0.34 ↑ % | -0.04 ↓ % | -0.56 ↓ % | 1.03 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923812447 | -0.05 ↓ % | 1.01 ↑ % | -1.31 ↓ % | 983.63 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9965 | 0.17 ↑ % | 5.11 ↑ % | 2.28 ↑ % | 977.65 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2850071909 | -1.02 ↓ % | 7.62 ↑ % | 13.05 ↑ % | 972.52 Million Dollars | 239.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1070612209 | 0.00 ↑ % | -0.05 ↓ % | -9.81 ↓ % | 966.39 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346545033 | -0.15 ↓ % | 0.16 ↑ % | -5.32 ↓ % | 951.42 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.58 | 0.39 ↑ % | 2.45 ↑ % | -2.99 ↓ % | 912.48 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.20 | 0.28 ↑ % | 8.41 ↑ % | 27.87 ↑ % | 842.60 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9814 | 0.06 ↑ % | 1.49 ↑ % | -3.55 ↓ % | 804.12 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.075 | -0.43 ↓ % | -0.01 ↓ % | -3.39 ↓ % | 796.78 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0181 | 0.02 ↑ % | 2.57 ↑ % | -1.22 ↓ % | 796.41 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926760561 | 0.08 ↑ % | 0.38 ↑ % | 1.59 ↑ % | 791.80 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0322117994 | -0.74 ↓ % | -7.37 ↓ % | -15.29 ↓ % | 737.61 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2209510535 | 0.58 ↑ % | 2.92 ↑ % | 1.01 ↑ % | 733.63 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083843808 | -0.04 ↓ % | -1.54 ↓ % | -12.09 ↓ % | 723.30 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346867037 | -0.61 ↓ % | -2.94 ↓ % | -2.57 ↓ % | 712.88 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1128120915 | -0.57 ↓ % | 1.19 ↑ % | -11.99 ↓ % | 705.73 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018384888 | 0.92 ↑ % | 3.27 ↑ % | -1.43 ↓ % | 651.27 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096347642 | -2.29 ↓ % | 3.42 ↑ % | 6.93 ↑ % | 605.65 Million Dollars | 152.33 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.58 | -0.87 ↓ % | -1.23 ↓ % | 5.11 ↑ % | 604.39 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 77 | 0.2215939356 | 0.30 ↑ % | -12.85 ↓ % | -10.59 ↓ % | 604.24 Million Dollars | 480.73 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067558540 | 0.12 ↑ % | 2.01 ↑ % | -6.52 ↓ % | 580.90 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8674 | 0.11 ↑ % | -0.86 ↓ % | -4.98 ↓ % | 560.44 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062665 | 0.06 ↑ % | 1.19 ↑ % | -7.64 ↓ % | 551.42 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.232 | 1.43 ↑ % | 5.17 ↑ % | 4.13 ↑ % | 523.08 Million Dollars | 131.08 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310210737 | -0.28 ↓ % | 3.12 ↑ % | -4.50 ↓ % | 515.18 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7797 | -0.16 ↓ % | 5.28 ↑ % | 0.23 ↑ % | 512.24 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | 0.52 ↑ % | 2.46 ↑ % | -9.99 ↓ % | 498.44 Million Dollars | 171.52 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3969 | -0.64 ↓ % | 1.65 ↑ % | 1.76 ↑ % | 488.92 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 87 | 0.2104274668 | -2.04 ↓ % | 7.50 ↑ % | -0.20 ↓ % | 475.33 Million Dollars | 213.18 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4482 | -0.19 ↓ % | -0.35 ↓ % | -4.76 ↓ % | 471.84 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2533690185 | 0.59 ↑ % | 3.74 ↑ % | -1.65 ↓ % | 459.76 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0639594824 | 0.13 ↑ % | 2.47 ↑ % | -3.20 ↓ % | 453.90 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3582 | -0.35 ↓ % | -1.82 ↓ % | -0.65 ↓ % | 449.20 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432495683 | 0.45 ↑ % | -0.91 ↓ % | -0.79 ↓ % | 448.67 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000804982 | 0.16 ↑ % | 4.74 ↑ % | 5.49 ↑ % | 446.08 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4426194779 | 0.49 ↑ % | 1.65 ↑ % | 4.81 ↑ % | 442.62 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1611 | 0.04 ↑ % | -0.10 ↓ % | -0.19 ↓ % | 439.78 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4599667487 | -0.08 ↓ % | 8.48 ↑ % | -1.98 ↓ % | 433.08 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2299390402 | -0.20 ↓ % | -3.08 ↓ % | 10.15 ↑ % | 413.89 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4420802220 | 0.07 ↑ % | 8.81 ↑ % | -0.85 ↓ % | 406.68 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1144424800 | 1.09 ↑ % | 1.61 ↑ % | 13.93 ↑ % | 397.28 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202338578 | 0.31 ↑ % | 0.49 ↑ % | 3.23 ↑ % | 389.01 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
