Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,963.21 | -0.10 ↓ % | -1.60 ↓ % | 0.08 ↑ % | 1,283.16 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.18 | -0.08 ↓ % | -0.46 ↓ % | 0.88 ↑ % | 224.13 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 52.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.32 | 0.16 ↑ % | -0.25 ↓ % | -0.43 ↓ % | 75.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.60 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0922 | -0.01 ↓ % | -1.17 ↓ % | 0.23 ↑ % | 68.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | -0.07 ↓ % | -1.83 ↓ % | -1.54 ↓ % | 43.16 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308554506 | -0.02 ↓ % | 0.78 ↑ % | 2.62 ↑ % | 31.39 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.19 | -0.49 ↓ % | -0.90 ↓ % | -3.91 ↓ % | 14.45 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695611595 | 0.04 ↑ % | 0.80 ↑ % | -4.12 ↓ % | 10.80 Billion Dollars | 632.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | -0.14 ↓ % | 3.20 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 613.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.88 | 0.03 ↑ % | -3.51 ↓ % | -10.85 ↓ % | 8.17 Billion Dollars | 343.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.07 | 0.41 ↑ % | 4.39 ↑ % | 11.42 ↑ % | 6.93 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.328 | 0.05 ↑ % | -0.87 ↓ % | 0.73 ↑ % | 6.23 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1788870373 | 0.06 ↑ % | -1.67 ↓ % | -3.36 ↓ % | 6.12 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638859299 | 0.10 ↑ % | -1.64 ↓ % | -2.77 ↓ % | 5.98 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1163229607 | 0.15 ↑ % | -4.33 ↓ % | -8.29 ↓ % | 4.55 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.35 | 0.09 ↑ % | 0.37 ↑ % | -4.00 ↓ % | 4.22 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 997.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4713 | 0.18 ↑ % | 1.91 ↑ % | -0.84 ↓ % | 4.02 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.36 | 0.20 ↑ % | -0.51 ↓ % | 1.84 ↑ % | 3.59 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705325373 | -0.05 ↓ % | -0.15 ↓ % | 6.62 ↑ % | 3.09 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7106 | 0.00 ↓ % | -4.10 ↓ % | -4.00 ↓ % | 2.88 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.252 | -0.28 ↓ % | 0.35 ↑ % | -5.63 ↓ % | 2.70 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570471331 | -0.10 ↓ % | -0.13 ↓ % | -6.76 ↓ % | 2.70 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.95 | -0.04 ↓ % | 0.62 ↑ % | 1.09 ↑ % | 2.48 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042109 | -0.30 ↓ % | 2.32 ↑ % | 0.94 ↑ % | 2.48 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.755 | -0.70 ↓ % | 0.45 ↑ % | 5.60 ↑ % | 2.35 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7984 | 0.09 ↑ % | -4.17 ↓ % | -7.00 ↓ % | 2.34 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.27 | 0.06 ↑ % | 0.05 ↑ % | -1.49 ↓ % | 2.13 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3766515615 | -0.86 ↓ % | -5.17 ↓ % | -0.31 ↓ % | 1.83 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566053561 | -0.64 ↓ % | -1.51 ↓ % | -1.36 ↓ % | 1.80 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.05 | -0.03 ↓ % | 0.62 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.28 | -0.02 ↓ % | 0.54 ↑ % | 1.38 ↑ % | 1.73 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6246 | -0.36 ↓ % | 0.36 ↑ % | 0.66 ↑ % | 1.69 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1965 | -0.35 ↓ % | 4.71 ↑ % | -5.09 ↓ % | 1.59 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.03 | -0.42 ↓ % | -3.90 ↓ % | 1.86 ↑ % | 1.40 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8086 | 0.03 ↑ % | -0.46 ↓ % | -4.67 ↓ % | 1.37 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4099005324 | -0.01 ↓ % | 0.54 ↑ % | -3.38 ↓ % | 1.35 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0572690687 | -0.23 ↓ % | 0.41 ↑ % | -4.50 ↓ % | 1.34 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3448662285 | -0.65 ↓ % | -9.39 ↓ % | -10.57 ↓ % | 1.29 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | -0.25 ↓ % | -1.04 ↓ % | -1.36 ↓ % | 1.18 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6520 | -0.12 ↓ % | -0.46 ↓ % | 0.86 ↑ % | 1.15 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027063 | -0.21 ↓ % | -2.42 ↓ % | -1.31 ↓ % | 1.12 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.548 | -0.14 ↓ % | -2.34 ↓ % | -6.75 ↓ % | 1.03 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9167 | -0.32 ↓ % | -2.61 ↓ % | -3.29 ↓ % | 989.67 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.189 | -2.36 ↓ % | 2.51 ↑ % | 32.99 ↑ % | 986.25 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378303120 | -0.80 ↓ % | -1.29 ↓ % | 6.43 ↑ % | 937.75 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828007627 | -0.18 ↓ % | -0.52 ↓ % | -0.86 ↓ % | 905.99 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.490 | 0.08 ↑ % | -1.10 ↓ % | -1.79 ↓ % | 890.19 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0877559179 | 0.22 ↑ % | -0.96 ↓ % | 6.17 ↑ % | 839.03 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1020046009 | 0.37 ↑ % | 0.43 ↑ % | 4.74 ↑ % | 835.29 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767281647 | -0.18 ↓ % | 0.09 ↑ % | -7.06 ↓ % | 819.80 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.53 | 0.00 ↓ % | -0.10 ↓ % | -2.06 ↓ % | 767.04 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852135907 | -0.59 ↓ % | 3.08 ↑ % | 2.56 ↑ % | 764.28 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276923663 | 0.01 ↑ % | -1.33 ↓ % | -0.89 ↓ % | 764.22 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4566 | -0.15 ↓ % | -0.92 ↓ % | -1.34 ↓ % | 755.65 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3876 | -0.52 ↓ % | -2.37 ↓ % | -7.83 ↓ % | 723.04 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018066607 | -0.51 ↓ % | -0.65 ↓ % | 10.52 ↑ % | 720.07 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.616 | -0.22 ↓ % | -0.18 ↓ % | -1.00 ↓ % | 705.07 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6292 | -0.34 ↓ % | -6.48 ↓ % | -9.64 ↓ % | 629.19 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1865101508 | -0.13 ↓ % | -0.10 ↓ % | -5.62 ↓ % | 619.27 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.40 | -0.58 ↓ % | 6.27 ↑ % | 8.26 ↑ % | 588.44 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277711879 | 0.08 ↑ % | -1.52 ↓ % | -0.20 ↓ % | 583.62 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7201 | 0.00 ↓ % | -0.60 ↓ % | -5.81 ↓ % | 581.10 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063832899 | 0.01 ↑ % | -1.50 ↓ % | -2.03 ↓ % | 554.76 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0821746584 | 0.02 ↑ % | -3.21 ↓ % | -9.15 ↓ % | 543.51 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.281 | 0.90 ↑ % | -0.99 ↓ % | 1.91 ↑ % | 527.92 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6016 | -0.01 ↓ % | -1.83 ↓ % | -3.22 ↓ % | 508.42 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9981 | 0.22 ↑ % | -6.06 ↓ % | -12.97 ↓ % | 499.53 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.60 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7406 | 0.03 ↑ % | 0.81 ↑ % | -1.84 ↓ % | 478.55 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4007 | 0.14 ↑ % | 1.06 ↑ % | -0.12 ↓ % | 451.80 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.01 ↑ % | -0.09 ↓ % | -0.56 ↓ % | 433.40 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.20 | 0.33 ↑ % | -1.39 ↓ % | -5.61 ↓ % | 411.55 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4176586101 | 0.13 ↑ % | -7.67 ↓ % | -4.07 ↓ % | 406.58 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4167240270 | 0.32 ↑ % | -5.03 ↓ % | -12.48 ↓ % | 406.01 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046699391 | -0.17 ↓ % | -1.90 ↓ % | -0.82 ↓ % | 401.54 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5581 | 0.06 ↑ % | -1.93 ↓ % | -4.33 ↓ % | 386.80 Million Dollars | 204.97 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5862 | -0.18 ↓ % | -2.80 ↓ % | -8.17 ↓ % | 385.41 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060149834 | -0.30 ↓ % | -0.84 ↓ % | 0.31 ↑ % | 378.10 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183498269 | -0.19 ↓ % | 0.05 ↑ % | 0.90 ↑ % | 352.89 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442403294 | 0.48 ↑ % | -4.08 ↓ % | -10.58 ↓ % | 348.39 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.162 | 11.15 ↑ % | 136.64 ↑ % | -88.40 ↓ % | 348.51 Million Dollars | 685.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 346.15 Million Dollars | 166.82 Million Dollars | 0.0000000000 |
| 93 | 0.1512852937 | -0.25 ↓ % | -0.77 ↓ % | -5.36 ↓ % | 338.94 Million Dollars | 96.54 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198911634 | -0.59 ↓ % | -4.97 ↓ % | -27.94 ↓ % | 330.34 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436671364 | -0.11 ↓ % | -4.24 ↓ % | -6.97 ↓ % | 320.47 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3422710296 | 0.15 ↑ % | -1.88 ↓ % | -7.13 ↓ % | 314.87 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3760795248 | 0.79 ↑ % | -4.12 ↓ % | 1.50 ↑ % | 314.54 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8590 | -0.78 ↓ % | 7.18 ↑ % | 7.66 ↑ % | 311.86 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2034050855 | 0.02 ↑ % | -1.89 ↓ % | -5.20 ↓ % | 311.66 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3307401881 | -0.61 ↓ % | -1.57 ↓ % | -8.15 ↓ % | 307.92 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
