Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,473.51 | -0.08 ↓ % | 2.22 ↑ % | -11.37 ↓ % | 1,271.95 Billion Dollars | 38.96 Billion Dollars | 54,990.91 |
| 2 | Ethereum (ETH) | 1,684.08 | -0.23 ↓ % | 3.37 ↑ % | -15.35 ↓ % | 203.24 Billion Dollars | 18.34 Billion Dollars | 1,459.02 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.88 Billion Dollars | 79.27 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 606.34 | 0.29 ↑ % | 1.64 ↑ % | -11.68 ↓ % | 81.73 Billion Dollars | 1.27 Billion Dollars | 525.31 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.05 Billion Dollars | 13.69 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.1694 | 0.27 ↑ % | 2.21 ↑ % | -10.01 ↓ % | 72.56 Billion Dollars | 2.26 Billion Dollars | 1.0131 |
| 7 | Solana (SOL) | 67.16 | 0.06 ↑ % | 2.81 ↑ % | -16.97 ↓ % | 38.92 Billion Dollars | 3.05 Billion Dollars | 58.19 |
| 8 | TRON (TRX) | 0.3257156185 | -0.06 ↓ % | -0.35 ↓ % | -5.65 ↓ % | 30.89 Billion Dollars | 503.91 Million Dollars | 0.2821869832 |
| 9 | Hyperliquid (HYPE) | 63.73 | -0.95 ↓ % | 8.29 ↑ % | -12.52 ↓ % | 16.17 Billion Dollars | 970.39 Million Dollars | 55.21 |
| 10 | Dogecoin (DOGE) | 0.0866092262 | -0.04 ↓ % | 2.11 ↑ % | -13.37 ↓ % | 14.75 Billion Dollars | 801.50 Million Dollars | 0.0750347692 |
| 11 | UNUS SED LEO (LEO) | 9.500 | -0.46 ↓ % | -0.07 ↓ % | -4.72 ↓ % | 8.74 Billion Dollars | 2.03 Million Dollars | 8.230 |
| 12 | Zcash (ZEC) | 443.80 | -1.69 ↓ % | 6.86 ↑ % | -19.30 ↓ % | 7.41 Billion Dollars | 1.07 Billion Dollars | 384.49 |
| 13 | Stellar (XLM) | 0.2004785758 | -0.01 ↓ % | -2.74 ↓ % | -22.43 ↓ % | 6.76 Billion Dollars | 358.06 Million Dollars | 0.1736866189 |
| 14 | Cardano (ADA) | 0.1692618351 | 0.27 ↑ % | 3.73 ↑ % | -26.74 ↓ % | 6.13 Billion Dollars | 539.30 Million Dollars | 0.1466416835 |
| 15 | Canton (CC) | 0.1567577297 | 1.23 ↑ % | -5.49 ↓ % | 0.44 ↑ % | 6.07 Billion Dollars | 33.06 Million Dollars | 0.1358086267 |
| 16 | Monero (XMR) | 316.52 | 0.35 ↑ % | 1.71 ↑ % | -12.51 ↓ % | 5.94 Billion Dollars | 108.05 Million Dollars | 274.22 |
| 17 | Chainlink (LINK) | 8.025 | 0.32 ↑ % | 3.74 ↑ % | -11.42 ↓ % | 5.84 Billion Dollars | 364.14 Million Dollars | 6.953 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 72.81 Million Dollars | 0.8660 |
| 19 | Toncoin (TON) | 1.7888 | 2.33 ↑ % | 3.60 ↑ % | -17.83 ↓ % | 4.78 Billion Dollars | 230.90 Million Dollars | 1.5498 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.8654 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 49.26 Million Dollars | 0.8658 |
| 22 | MemeCore (M) | 3.181 | 0.56 ↑ % | 2.34 ↑ % | -0.15 ↓ % | 4.17 Billion Dollars | 10.23 Million Dollars | 2.756 |
| 23 | Bitcoin Cash (BCH) | 207.82 | -1.18 ↓ % | -7.36 ↓ % | -28.73 ↓ % | 4.17 Billion Dollars | 657.59 Million Dollars | 180.04 |
| 24 | Hedera (HBAR) | 0.0818452122 | -0.33 ↓ % | 0.60 ↑ % | -12.40 ↓ % | 3.55 Billion Dollars | 57.66 Million Dollars | 0.0709074181 |
| 25 | Litecoin (LTC) | 43.25 | 0.31 ↑ % | 3.04 ↑ % | -14.97 ↓ % | 3.34 Billion Dollars | 298.93 Million Dollars | 37.47 |
| 26 | Sui (SUI) | 0.7624 | -0.18 ↓ % | 1.68 ↑ % | -13.28 ↓ % | 3.07 Billion Dollars | 561.27 Million Dollars | 0.6605 |
| 27 | Avalanche (AVAX) | 6.813 | 0.08 ↑ % | 1.90 ↑ % | -23.62 ↓ % | 2.94 Billion Dollars | 316.95 Million Dollars | 5.902 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 160.62 Million Dollars | 0.8660 |
| 29 | NEAR Protocol (NEAR) | 2.193 | -1.32 ↓ % | 8.52 ↑ % | -13.72 ↓ % | 2.85 Billion Dollars | 661.51 Million Dollars | 1.9000 |
| 30 | Shiba Inu (SHIB) | 0.0000047607 | 0.19 ↑ % | 1.17 ↑ % | -14.19 ↓ % | 2.81 Billion Dollars | 74.72 Million Dollars | 0.0000041244 |
| 31 | Cronos (CRO) | 0.0619866150 | 0.07 ↑ % | 3.18 ↑ % | -6.26 ↓ % | 2.78 Billion Dollars | 8.78 Million Dollars | 0.0537027238 |
| 32 | Tether Gold (XAUt) | 4,314.35 | -0.16 ↓ % | 0.27 ↑ % | -3.54 ↓ % | 2.64 Billion Dollars | 215.90 Million Dollars | 3,737.78 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.60 Billion Dollars | 96.68 Million Dollars | 0.8666 |
| 34 | Bittensor (TAO) | 217.01 | 0.41 ↑ % | 3.85 ↑ % | -14.41 ↓ % | 2.39 Billion Dollars | 214.09 Million Dollars | 188.01 |
| 35 | PAX Gold (PAXG) | 4,326.87 | -0.15 ↓ % | 0.45 ↑ % | -3.51 ↓ % | 1.99 Billion Dollars | 233.75 Million Dollars | 3,748.63 |
| 36 | DeXe (DEXE) | 22.13 | -3.56 ↓ % | 11.10 ↑ % | 19.82 ↑ % | 1.85 Billion Dollars | 35.45 Million Dollars | 19.17 |
| 37 | Mantle (MNT) | 0.5516 | 0.08 ↑ % | 2.15 ↑ % | -12.90 ↓ % | 1.82 Billion Dollars | 35.11 Million Dollars | 0.4778502213 |
| 38 | Ondo (ONDO) | 0.3734021271 | 1.35 ↑ % | 8.67 ↑ % | 4.43 ↑ % | 1.82 Billion Dollars | 165.16 Million Dollars | 0.3235006669 |
| 39 | Worldcoin (WLD) | 0.5290 | 5.65 ↑ % | 9.87 ↑ % | 32.70 ↑ % | 1.79 Billion Dollars | 651.80 Million Dollars | 0.4582960916 |
| 40 | World Liberty Financial (WLFI) | 0.0560085280 | -0.13 ↓ % | 1.77 ↑ % | -7.12 ↓ % | 1.78 Billion Dollars | 29.24 Million Dollars | 0.0485235483 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 199.58 Million Dollars | 0.8663 |
| 42 | 0.5896 | -7.06 ↓ % | -24.84 ↓ % | -0.47 ↓ % | 1.67 Billion Dollars | 239.79 Million Dollars | 0.5108 | |
| 43 | Polkadot (DOT) | 0.9839 | 0.20 ↑ % | 1.71 ↑ % | -15.10 ↓ % | 1.66 Billion Dollars | 104.32 Million Dollars | 0.8524 |
| 44 | Aster (ASTER) | 0.6362 | 0.08 ↑ % | 0.11 ↑ % | -8.27 ↓ % | 1.65 Billion Dollars | 96.87 Million Dollars | 0.5512 |
| 45 | Uniswap (UNI) | 2.566 | -0.09 ↓ % | 1.85 ↑ % | -14.08 ↓ % | 1.60 Billion Dollars | 139.34 Million Dollars | 2.223 |
| 46 | OKB (OKB) | 72.51 | -0.15 ↓ % | 1.63 ↑ % | -18.98 ↓ % | 1.52 Billion Dollars | 22.41 Million Dollars | 62.82 |
| 47 | Pi (PI) | 0.1303968158 | 0.28 ↑ % | 0.23 ↑ % | -10.80 ↓ % | 1.39 Billion Dollars | 8.14 Million Dollars | 0.1129705854 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 74.39 Million Dollars | 0.8660 |
| 49 | Sky (SKY) | 0.0583676347 | -0.06 ↓ % | 1.61 ↑ % | -13.55 ↓ % | 1.36 Billion Dollars | 11.13 Million Dollars | 0.0505673840 |
| 50 | Internet Computer (ICP) | 2.383 | 0.66 ↑ % | 0.89 ↑ % | -19.29 ↓ % | 1.32 Billion Dollars | 66.44 Million Dollars | 2.065 |
| 51 | Bitget Token (BGB) | 1.8351 | -0.18 ↓ % | 0.04 ↑ % | -9.54 ↓ % | 1.28 Billion Dollars | 16.16 Million Dollars | 1.5898 |
| 52 | Audiera (BEAT) | 4.327 | 0.35 ↑ % | 41.09 ↑ % | 289.78 ↑ % | 1.25 Billion Dollars | 117.24 Million Dollars | 3.749 |
| 53 | Pepe (PEPE) | 0.0000028266 | 0.11 ↑ % | 1.73 ↑ % | -17.01 ↓ % | 1.17 Billion Dollars | 219.82 Million Dollars | 0.0000024489 |
| 54 | Ethereum Classic (ETC) | 7.151 | 0.02 ↑ % | 1.55 ↑ % | -11.94 ↓ % | 1.12 Billion Dollars | 38.31 Million Dollars | 6.195 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 208.46 Million Dollars | 0.8665 |
| 56 | Aave (AAVE) | 64.31 | 0.24 ↑ % | 2.42 ↑ % | -20.04 ↓ % | 990.93 Million Dollars | 189.61 Million Dollars | 55.72 |
| 57 | Cosmos (ATOM) | 1.7691 | 0.15 ↑ % | 4.90 ↑ % | -8.19 ↓ % | 906.69 Million Dollars | 31.46 Million Dollars | 1.5327 |
| 58 | Morpho (MORPHO) | 1.7927 | 0.61 ↑ % | 5.52 ↑ % | -14.26 ↓ % | 900.12 Million Dollars | 21.05 Million Dollars | 1.5531 |
| 59 | Kaspa (KAS) | 0.0322539548 | -0.84 ↓ % | 5.45 ↑ % | 6.03 ↑ % | 886.83 Million Dollars | 16.35 Million Dollars | 0.0279435363 |
| 60 | siren (SIREN) | 1.2170 | 3.84 ↑ % | -5.76 ↓ % | 86.12 ↑ % | 883.66 Million Dollars | 94.62 Million Dollars | 1.0544 |
| 61 | KuCoin Token (KCS) | 6.468 | -0.92 ↓ % | 2.04 ↑ % | -16.68 ↓ % | 870.92 Million Dollars | 3.25 Million Dollars | 5.603 |
| 62 | Render (RENDER) | 1.6707 | 0.99 ↑ % | 0.28 ↑ % | -18.82 ↓ % | 866.64 Million Dollars | 57.23 Million Dollars | 1.4474 |
| 63 | POL (prev. MATIC) (POL) | 0.0795950427 | -0.21 ↓ % | 0.53 ↑ % | -15.41 ↓ % | 848.27 Million Dollars | 49.29 Million Dollars | 0.0689579612 |
| 64 | Algorand (ALGO) | 0.0935103950 | -0.07 ↓ % | 0.46 ↑ % | -22.97 ↓ % | 834.49 Million Dollars | 36.74 Million Dollars | 0.0810136658 |
| 65 | Ethena (ENA) | 0.0892737830 | 0.80 ↑ % | -0.17 ↓ % | -0.02 ↓ % | 829.69 Million Dollars | 196.06 Million Dollars | 0.0773432347 |
| 66 | Venice Token (VVV) | 17.43 | -0.52 ↓ % | 4.39 ↑ % | -4.62 ↓ % | 816.50 Million Dollars | 70.74 Million Dollars | 15.10 |
| 67 | Quant (QNT) | 67.52 | -0.72 ↓ % | -2.08 ↓ % | -6.19 ↓ % | 815.19 Million Dollars | 8.72 Million Dollars | 58.50 |
| 68 | Stable (STABLE) | 0.0340048950 | 0.75 ↑ % | -1.64 ↓ % | -13.98 ↓ % | 796.20 Million Dollars | 16.19 Million Dollars | 0.0294604808 |
| 69 | 币安人生 (币安人生) | 0.7105 | 2.18 ↑ % | -14.47 ↓ % | 10.08 ↑ % | 710.46 Million Dollars | 51.61 Million Dollars | 0.6155 |
| 70 | GateToken (GT) | 6.379 | 0.28 ↑ % | 1.40 ↑ % | -8.34 ↓ % | 679.41 Million Dollars | 3.72 Million Dollars | 5.526 |
| 71 | JUST (JST) | 0.0794536429 | 0.01 ↑ % | 3.21 ↑ % | -17.40 ↓ % | 678.83 Million Dollars | 37.96 Million Dollars | 0.0688354581 |
| 72 | XDC Network (XDC) | 0.0309556264 | -1.13 ↓ % | 4.22 ↑ % | -5.78 ↓ % | 636.31 Million Dollars | 14.29 Million Dollars | 0.0268187165 |
| 73 | Filecoin (FIL) | 0.7836 | 0.27 ↑ % | 3.41 ↑ % | -16.93 ↓ % | 617.66 Million Dollars | 82.42 Million Dollars | 0.6789 |
| 74 | Flare (FLR) | 0.0071858297 | -0.39 ↓ % | 2.80 ↑ % | -4.64 ↓ % | 614.08 Million Dollars | 3.12 Million Dollars | 0.0062255155 |
| 75 | Injective (INJ) | 5.709 | 1.83 ↑ % | 7.14 ↑ % | -18.29 ↓ % | 570.70 Million Dollars | 118.63 Million Dollars | 4.946 |
| 76 | Pump.fun (PUMP) | 0.0016264476 | 0.60 ↑ % | 8.09 ↑ % | -8.74 ↓ % | 568.92 Million Dollars | 86.13 Million Dollars | 0.0014090892 |
| 77 | Aptos (APT) | 0.6828 | 0.29 ↑ % | 1.97 ↑ % | -27.37 ↓ % | 560.04 Million Dollars | 79.77 Million Dollars | 0.5915 |
| 78 | Jupiter (JUP) | 0.1625091477 | 0.61 ↑ % | 4.91 ↑ % | -19.30 ↓ % | 539.58 Million Dollars | 29.99 Million Dollars | 0.1407914252 |
| 79 | Midnight (NIGHT) | 0.0321467207 | 1.19 ↑ % | 8.94 ↑ % | -17.87 ↓ % | 533.87 Million Dollars | 42.12 Million Dollars | 0.0278506329 |
| 80 | Arbitrum (ARB) | 0.0833651378 | 0.05 ↑ % | 1.87 ↑ % | -18.59 ↓ % | 521.52 Million Dollars | 61.72 Million Dollars | 0.0722242208 |
| 81 | Nexo (NEXO) | 0.7880 | -0.69 ↓ % | 3.08 ↑ % | -5.67 ↓ % | 509.18 Million Dollars | 7.48 Million Dollars | 0.6827 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.22 Million Dollars | 33.73 Million Dollars | 0.8658 |
| 83 | 0.2145966178 | 0.55 ↑ % | 1.42 ↑ % | -22.54 ↓ % | 484.75 Million Dollars | 137.36 Million Dollars | 0.1859179258 | |
| 84 | Dash (DASH) | 37.24 | 0.32 ↑ % | 0.63 ↑ % | -7.54 ↓ % | 473.94 Million Dollars | 92.23 Million Dollars | 32.26 |
| 85 | EURC (EURC) | 1.1537 | -0.01 ↓ % | 0.34 ↑ % | -0.76 ↓ % | 441.29 Million Dollars | 58.59 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0069185768 | 0.07 ↑ % | 2.20 ↑ % | -9.55 ↓ % | 434.90 Million Dollars | 121.09 Million Dollars | 0.0059939782 |
| 87 | VeChain (VET) | 0.0049755331 | 0.20 ↑ % | 2.70 ↑ % | -17.02 ↓ % | 427.82 Million Dollars | 17.02 Million Dollars | 0.0043106028 |
| 88 | PancakeSwap (CAKE) | 1.3160 | -0.21 ↓ % | 4.20 ↑ % | -8.36 ↓ % | 427.02 Million Dollars | 44.69 Million Dollars | 1.1401 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7081 | 0.30 ↑ % | 3.96 ↑ % | -17.52 ↓ % | 405.53 Million Dollars | 174.73 Million Dollars | 1.4798 |
| 90 | Terra Classic (LUNC) | 0.0000727380 | 0.52 ↑ % | 9.10 ↑ % | -11.20 ↓ % | 402.91 Million Dollars | 44.02 Million Dollars | 0.0000630173 |
| 91 | Bonk (BONK) | 0.0000044603 | 0.11 ↑ % | 1.94 ↑ % | -19.55 ↓ % | 392.49 Million Dollars | 33.90 Million Dollars | 0.0000038643 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5909 | -0.14 ↓ % | 3.07 ↑ % | -19.93 ↓ % | 388.23 Million Dollars | 85.57 Million Dollars | 0.5119 |
| 93 | Lighter (LIT) | 1.5093 | -0.22 ↓ % | 9.26 ↑ % | 16.11 ↑ % | 377.32 Million Dollars | 72.84 Million Dollars | 1.3076 |
| 94 | Sei (SEI) | 0.0500830111 | 0.61 ↑ % | 1.84 ↑ % | -27.76 ↓ % | 355.42 Million Dollars | 53.48 Million Dollars | 0.0433899175 |
| 95 | Stacks (STX) | 0.1893124684 | 0.22 ↑ % | 1.82 ↑ % | -19.63 ↓ % | 343.53 Million Dollars | 7.37 Million Dollars | 0.1640127501 |
| 96 | Kite (KITE) | 0.1894789988 | -0.84 ↓ % | -2.61 ↓ % | -9.35 ↓ % | 341.06 Million Dollars | 26.71 Million Dollars | 0.1641570254 |
| 97 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 338.99 Million Dollars | 157.94 Million Dollars | 0.8646 |
| 98 | Sun [New] (SUN) | 0.0174899595 | 0.01 ↑ % | -1.01 ↓ % | -4.56 ↓ % | 336.35 Million Dollars | 41.61 Million Dollars | 0.0151526013 |
| 99 | Aerodrome Finance (AERO) | 0.3462005835 | -0.54 ↓ % | 4.63 ↑ % | -13.99 ↓ % | 328.10 Million Dollars | 14.79 Million Dollars | 0.2999343375 |
| 100 | Jito (JTO) | 0.6282 | 0.56 ↑ % | 1.59 ↑ % | 5.07 ↑ % | 301.86 Million Dollars | 73.97 Million Dollars | 0.5442 |
