Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,662.55 | -0.10 ↓ % | 1.78 ↑ % | 3.85 ↑ % | 1,316.07 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.30 | -0.09 ↓ % | 2.80 ↑ % | 3.34 ↑ % | 207.85 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.41 Billion Dollars | 58.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.50 | -0.14 ↓ % | 0.46 ↑ % | 2.74 ↑ % | 82.82 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1868 | 0.32 ↑ % | 3.45 ↑ % | 3.32 ↑ % | 73.65 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.34 | 0.13 ↑ % | 4.41 ↑ % | 7.80 ↑ % | 41.38 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199115467 | 0.01 ↑ % | 0.72 ↑ % | -1.97 ↓ % | 30.34 Billion Dollars | 455.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.89 | 1.17 ↑ % | 10.09 ↑ % | 8.40 ↑ % | 16.96 Billion Dollars | 784.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885960431 | 0.06 ↑ % | 1.53 ↑ % | 3.45 ↑ % | 15.10 Billion Dollars | 664.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.800 | 0.18 ↑ % | 1.02 ↑ % | 1.32 ↑ % | 9.02 Billion Dollars | 603.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.58 | 1.04 ↑ % | 16.51 ↑ % | 15.79 ↑ % | 8.28 Billion Dollars | 790.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1815863257 | 0.19 ↑ % | 6.37 ↑ % | 10.68 ↑ % | 6.60 Billion Dollars | 518.82 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1909222422 | 0.37 ↑ % | 3.23 ↑ % | -4.92 ↓ % | 6.45 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.19 | 0.41 ↑ % | 1.11 ↑ % | 9.15 ↑ % | 6.40 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637614643 | -0.38 ↓ % | 2.82 ↑ % | 6.48 ↑ % | 6.35 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.219 | 0.09 ↑ % | 3.59 ↑ % | 4.16 ↑ % | 5.98 Billion Dollars | 225.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7742 | -1.73 ↓ % | 2.66 ↑ % | 3.21 ↑ % | 4.75 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 4.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.36 | 1.19 ↑ % | 5.91 ↑ % | 4.77 ↑ % | 4.34 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | -0.65 ↓ % | -1.91 ↓ % | -3.57 ↓ % | 3.83 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813059592 | 0.13 ↑ % | 2.73 ↑ % | -0.47 ↓ % | 3.53 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.91 | -0.36 ↓ % | 1.56 ↑ % | 4.65 ↑ % | 3.47 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7933 | -0.16 ↓ % | 4.46 ↑ % | 5.74 ↑ % | 3.20 Billion Dollars | 375.58 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.399 | 1.64 ↑ % | 13.30 ↑ % | 10.83 ↑ % | 3.11 Billion Dollars | 411.42 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 269.40 | 0.45 ↑ % | -0.02 ↓ % | 27.47 ↑ % | 2.97 Billion Dollars | 564.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050090 | 0.12 ↑ % | 0.30 ↑ % | 6.16 ↑ % | 2.95 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.767 | -0.17 ↓ % | 1.54 ↑ % | 1.11 ↑ % | 2.92 Billion Dollars | 266.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0615637594 | -0.13 ↓ % | 0.44 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.78 | -0.02 ↓ % | 2.41 ↑ % | 1.07 ↑ % | 2.65 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5858 | -0.64 ↓ % | 16.42 ↑ % | 23.70 ↑ % | 1.99 Billion Dollars | 862.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.72 | -0.01 ↓ % | 2.38 ↑ % | 1.02 ↑ % | 1.98 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605738053 | -0.10 ↓ % | 2.92 ↑ % | 9.63 ↑ % | 1.92 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5736 | 0.12 ↑ % | 2.30 ↑ % | 4.73 ↑ % | 1.89 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3794872871 | 0.13 ↑ % | 5.36 ↑ % | 4.31 ↑ % | 1.85 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6293 | -0.17 ↓ % | -0.31 ↓ % | -0.16 ↓ % | 1.70 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0042 | 0.34 ↑ % | 3.42 ↑ % | 3.98 ↑ % | 1.70 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.623 | 0.14 ↑ % | 3.58 ↑ % | 4.08 ↑ % | 1.63 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.29 | 0.16 ↑ % | 1.41 ↑ % | 4.09 ↑ % | 1.58 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.88 | 0.20 ↑ % | 6.05 ↑ % | -15.23 ↓ % | 1.58 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1339445175 | -0.04 ↓ % | 1.11 ↑ % | 4.08 ↑ % | 1.44 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.558 | 1.48 ↑ % | 0.94 ↑ % | 8.66 ↑ % | 1.42 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0564920519 | 0.29 ↑ % | -0.33 ↓ % | -2.22 ↓ % | 1.32 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8096 | 0.40 ↑ % | 1.38 ↑ % | -1.21 ↓ % | 1.26 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.395 | 0.58 ↑ % | -27.22 ↓ % | 5.43 ↑ % | 1.27 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029128 | 0.21 ↑ % | 2.85 ↑ % | 4.24 ↑ % | 1.21 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.10 | 1.63 ↑ % | 11.69 ↑ % | 17.13 ↑ % | 1.14 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.256 | -0.22 ↓ % | 1.75 ↑ % | 2.07 ↑ % | 1.14 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9685 | 0.44 ↑ % | 1.45 ↑ % | 12.55 ↑ % | 1.01 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9794 | -0.65 ↓ % | 1.34 ↑ % | 15.64 ↑ % | 994.51 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 58 | 0.3374475247 | 8.97 ↑ % | 4.50 ↑ % | -52.08 ↓ % | 955.70 Million Dollars | 209.39 Million Dollars | 0.0000000000 | |
| 59 | KuCoin Token (KCS) | 7.121 | 1.34 ↑ % | 2.29 ↑ % | 11.95 ↑ % | 958.81 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8333 | 0.38 ↑ % | 2.51 ↑ % | 9.72 ↑ % | 951.02 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0328195903 | 0.46 ↑ % | 3.69 ↑ % | -0.24 ↓ % | 902.88 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951498751 | -0.75 ↓ % | 3.86 ↑ % | 1.76 ↑ % | 849.26 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351717864 | 0.95 ↑ % | 0.75 ↑ % | 7.18 ↑ % | 830.49 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.77 | -0.47 ↓ % | -0.18 ↓ % | 0.95 ↑ % | 830.19 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770365507 | -0.15 ↓ % | 2.45 ↑ % | -3.30 ↓ % | 821.31 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0855148834 | 0.03 ↑ % | 2.50 ↑ % | -1.87 ↓ % | 794.75 Million Dollars | 134.64 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.00 | -0.01 ↓ % | -2.87 ↓ % | -5.97 ↓ % | 751.92 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.849 | -0.07 ↓ % | 1.60 ↑ % | 7.54 ↑ % | 729.58 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079870622 | 0.13 ↑ % | 0.53 ↑ % | 13.14 ↑ % | 683.11 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6789 | -6.30 ↓ % | 1.28 ↑ % | -10.88 ↓ % | 678.88 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0769523516 | -0.37 ↓ % | 3.07 ↑ % | -2.36 ↓ % | 657.46 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7997 | -0.19 ↓ % | 3.11 ↑ % | 3.56 ↑ % | 631.84 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306551088 | 0.62 ↑ % | 1.74 ↑ % | -1.40 ↓ % | 630.18 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1881511292 | 0.50 ↑ % | 10.30 ↑ % | 19.61 ↑ % | 624.72 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6795 | -0.04 ↓ % | 1.95 ↑ % | 1.04 ↑ % | 565.28 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015904492 | -0.22 ↓ % | 4.14 ↑ % | 1.02 ↑ % | 553.44 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329006222 | 0.25 ↑ % | 2.60 ↑ % | 4.81 ↑ % | 546.39 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867006409 | -0.02 ↓ % | 3.86 ↑ % | 5.03 ↑ % | 542.38 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.256 | 0.99 ↑ % | 1.96 ↑ % | -7.14 ↓ % | 525.45 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8071 | -0.02 ↓ % | 1.18 ↑ % | 4.32 ↑ % | 521.50 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.77 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.75 | -0.99 ↓ % | 8.30 ↑ % | 4.88 ↑ % | 493.32 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 83 | 0.2132534221 | -0.06 ↓ % | 0.23 ↑ % | 0.81 ↑ % | 481.71 Million Dollars | 159.11 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9974 | 0.80 ↑ % | -1.86 ↓ % | 20.53 ↑ % | 474.21 Million Dollars | 278.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3906 | -0.14 ↓ % | 2.74 ↑ % | 6.48 ↑ % | 450.69 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1606 | 0.01 ↑ % | 0.42 ↑ % | 0.80 ↑ % | 449.97 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051213925 | 0.19 ↑ % | 1.32 ↑ % | 3.77 ↑ % | 440.36 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069262282 | -0.14 ↓ % | 3.08 ↑ % | 1.37 ↑ % | 435.39 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6464 | -0.43 ↓ % | 2.33 ↑ % | 11.22 ↑ % | 424.74 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6632 | -0.14 ↓ % | 5.04 ↑ % | 5.21 ↑ % | 415.81 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047080 | 0.58 ↑ % | 5.20 ↑ % | 6.69 ↑ % | 414.28 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0552407769 | 0.29 ↑ % | 3.39 ↑ % | 10.91 ↑ % | 398.72 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000720128 | 0.71 ↑ % | 0.23 ↑ % | 1.39 ↑ % | 397.29 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3902892629 | 0.02 ↑ % | 8.44 ↑ % | 16.40 ↑ % | 371.80 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0715 | 1.04 ↑ % | 14.80 ↑ % | 21.79 ↑ % | 367.78 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2374813620 | 0.56 ↑ % | 2.00 ↑ % | 19.50 ↑ % | 360.20 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1967719892 | -0.01 ↓ % | 2.82 ↑ % | 2.82 ↑ % | 354.19 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1944271521 | 0.13 ↑ % | 0.81 ↑ % | 3.91 ↑ % | 352.81 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 351.58 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3344817529 | -0.80 ↓ % | -9.54 ↓ % | 25.18 ↑ % | 334.48 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
