Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,936.12 | -0.10 ↓ % | -1.73 ↓ % | 22.06 ↑ % | 1,544.22 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,418.52 | 0.11 ↑ % | -4.01 ↓ % | 28.56 ↑ % | 291.87 Billion Dollars | 24.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.22 Billion Dollars | 113.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.16 | -0.51 ↓ % | 0.34 ↑ % | 13.95 ↑ % | 92.17 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4568 | -0.90 ↓ % | -0.57 ↓ % | 45.50 ↑ % | 91.41 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.53 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.45 | -0.38 ↓ % | -0.64 ↓ % | 24.13 ↑ % | 54.50 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3441956170 | -0.11 ↓ % | 0.41 ↑ % | 4.01 ↑ % | 32.67 Billion Dollars | 938.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.57 | -0.95 ↓ % | 2.94 ↑ % | 37.98 ↑ % | 19.81 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0913572067 | -0.93 ↓ % | -0.90 ↓ % | 31.31 ↑ % | 15.65 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 793.45 | -1.64 ↓ % | 8.51 ↑ % | 62.99 ↑ % | 13.36 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.60 | 0.21 ↑ % | -3.67 ↓ % | 22.58 ↑ % | 8.68 Billion Dollars | 953.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.407 | 0.06 ↑ % | 0.95 ↑ % | 5.43 ↑ % | 8.65 Billion Dollars | 195.21 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2248830275 | -0.82 ↓ % | -3.06 ↓ % | 27.86 ↑ % | 8.25 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 435.89 | 1.15 ↑ % | 6.16 ↑ % | 6.35 ↑ % | 8.19 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1945267333 | -0.86 ↓ % | -4.13 ↓ % | 23.31 ↑ % | 6.73 Billion Dollars | 641.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 275.90 | -0.09 ↓ % | -3.91 ↓ % | 35.67 ↑ % | 5.54 Billion Dollars | 440.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1175720807 | -0.32 ↓ % | 4.62 ↑ % | 18.82 ↑ % | 4.63 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.56 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.19 | -0.76 ↓ % | -2.20 ↓ % | 18.49 ↑ % | 4.05 Billion Dollars | 637.34 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 3.97 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4362 | 0.18 ↑ % | -3.42 ↓ % | 6.92 ↑ % | 3.97 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0772635447 | -0.56 ↓ % | -3.96 ↓ % | 18.04 ↑ % | 3.39 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8100 | -0.90 ↓ % | -4.54 ↓ % | 19.58 ↑ % | 3.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.461 | -0.61 ↓ % | -4.96 ↓ % | 17.98 ↑ % | 3.22 Billion Dollars | 593.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054139 | -1.01 ↓ % | -8.09 ↓ % | 20.46 ↑ % | 3.19 Billion Dollars | 282.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,578.89 | -0.02 ↓ % | -0.17 ↓ % | 5.09 ↑ % | 2.81 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566238447 | -1.27 ↓ % | -2.22 ↓ % | 18.59 ↑ % | 2.75 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.252 | -1.69 ↓ % | 2.55 ↑ % | 31.56 ↑ % | 2.65 Billion Dollars | 598.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 221.61 | -0.93 ↓ % | -4.56 ↓ % | 12.41 ↑ % | 2.50 Billion Dollars | 371.36 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8890 | -1.33 ↓ % | -4.28 ↓ % | 16.75 ↑ % | 2.46 Billion Dollars | 680.98 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 109.95 | 0.05 ↑ % | 2.51 ↑ % | 3.84 ↑ % | 2.31 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 931.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,585.23 | -0.03 ↓ % | -0.26 ↓ % | 4.83 ↑ % | 1.99 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0049662019 | -1.15 ↓ % | 23.59 ↑ % | 80.67 ↑ % | 1.94 Billion Dollars | 854.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.76 | -0.82 ↓ % | 2.96 ↑ % | 44.90 ↑ % | 1.92 Billion Dollars | 792.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0586705720 | -0.44 ↓ % | -6.48 ↓ % | 2.92 ↑ % | 1.86 Billion Dollars | 346.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3649799566 | -1.24 ↓ % | -8.90 ↓ % | 12.91 ↑ % | 1.78 Billion Dollars | 353.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6471 | -1.00 ↓ % | -9.13 ↓ % | 7.91 ↑ % | 1.75 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040389 | -1.56 ↓ % | -2.65 ↓ % | 54.00 ↑ % | 1.67 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4820720259 | 0.19 ↑ % | -6.73 ↓ % | 11.38 ↑ % | 1.59 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9158 | -0.42 ↓ % | -2.93 ↓ % | 20.61 ↑ % | 1.56 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1575439408 | -1.18 ↓ % | 11.31 ↑ % | 87.78 ↑ % | 1.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0649431295 | -0.24 ↓ % | -3.91 ↓ % | 27.73 ↑ % | 1.52 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 971.26 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1132 | 0.32 ↑ % | 0.18 ↑ % | 1.01 ↑ % | 1.49 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3855331753 | -0.71 ↓ % | -4.26 ↓ % | 10.59 ↑ % | 1.39 Billion Dollars | 502.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8800 | -0.19 ↓ % | -0.20 ↓ % | 13.89 ↑ % | 1.31 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.330 | -1.01 ↓ % | -8.11 ↓ % | 4.41 ↑ % | 1.30 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 239.88 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.878 | 0.12 ↑ % | -4.90 ↓ % | 26.82 ↑ % | 1.24 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.278 | -0.65 ↓ % | -3.58 ↓ % | 16.55 ↑ % | 1.18 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1057427514 | 0.33 ↑ % | 10.73 ↑ % | 40.48 ↑ % | 1.13 Billion Dollars | 401.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.477 | -0.37 ↓ % | -5.53 ↓ % | 13.76 ↑ % | 1.03 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0899757605 | -0.58 ↓ % | -7.38 ↓ % | 2.92 ↑ % | 997.98 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1048536675 | 0.10 ↑ % | -1.48 ↓ % | -1.77 ↓ % | 858.62 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0920053519 | -0.33 ↓ % | -5.47 ↓ % | 15.81 ↑ % | 831.00 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5736 | -0.33 ↓ % | -1.79 ↓ % | 6.50 ↑ % | 827.99 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.754 | 0.22 ↑ % | 3.49 ↑ % | 15.59 ↑ % | 826.56 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0290325281 | 0.19 ↑ % | -2.04 ↓ % | 12.64 ↑ % | 802.92 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0311119268 | 0.87 ↑ % | -4.90 ↓ % | -0.03 ↓ % | 797.81 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.57 | 0.41 ↑ % | 4.10 ↑ % | 37.03 ↑ % | 792.14 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.159 | -1.53 ↓ % | 2.16 ↑ % | 39.63 ↑ % | 789.76 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.06 | -0.11 ↓ % | -5.57 ↓ % | 9.28 ↑ % | 761.31 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4510 | -0.14 ↓ % | -4.72 ↓ % | 14.83 ↑ % | 752.73 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2025562910 | -0.54 ↓ % | -3.03 ↓ % | 21.60 ↑ % | 672.55 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0986916952 | -0.11 ↓ % | -0.34 ↓ % | 35.59 ↑ % | 659.07 Million Dollars | 191.69 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7578 | -0.66 ↓ % | -6.55 ↓ % | 12.08 ↑ % | 622.84 Million Dollars | 199.15 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0071161237 | -0.90 ↓ % | -6.51 ↓ % | 19.25 ↑ % | 620.37 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0288508778 | -0.24 ↓ % | -2.83 ↓ % | 7.55 ↑ % | 606.48 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.376 | 2.22 ↑ % | 25.49 ↑ % | 69.37 ↑ % | 589.78 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5770 | 0.43 ↑ % | -5.23 ↓ % | 20.81 ↑ % | 587.43 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7018 | -0.69 ↓ % | -4.19 ↓ % | 19.02 ↑ % | 546.65 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6297 | -0.53 ↓ % | -2.82 ↓ % | 17.15 ↑ % | 540.21 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8213 | 0.34 ↑ % | -5.26 ↓ % | 15.56 ↑ % | 530.67 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083725393 | -1.41 ↓ % | -5.55 ↓ % | 40.16 ↑ % | 526.30 Million Dollars | 247.54 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.75 | -1.87 ↓ % | 4.74 ↑ % | 37.20 ↑ % | 522.21 Million Dollars | 265.25 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3363008202 | -0.61 ↓ % | -2.49 ↓ % | 39.72 ↑ % | 518.67 Million Dollars | 181.65 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5102 | -0.43 ↓ % | -6.08 ↓ % | 4.68 ↑ % | 510.22 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.69 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.916 | -1.03 ↓ % | -3.62 ↓ % | 18.00 ↑ % | 491.41 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056659070 | 0.24 ↑ % | -1.53 ↓ % | 26.24 ↑ % | 487.18 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1705 | -0.04 ↓ % | 0.14 ↑ % | 1.26 ↑ % | 454.56 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4620384978 | 0.23 ↑ % | -4.79 ↓ % | 15.40 ↑ % | 453.43 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6853 | -0.12 ↓ % | -5.70 ↓ % | 22.57 ↑ % | 450.85 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1682 | -0.40 ↓ % | 17.20 ↑ % | 50.21 ↑ % | 431.25 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4426154009 | -0.15 ↓ % | -4.65 ↓ % | 36.24 ↑ % | 412.07 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0515086302 | 0.50 ↑ % | 5.15 ↑ % | 30.89 ↑ % | 405.63 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2212281027 | 0.18 ↑ % | 18.95 ↑ % | 80.70 ↑ % | 401.44 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 93 | 0.1611693255 | -0.08 ↓ % | -6.17 ↓ % | 26.13 ↑ % | 364.48 Million Dollars | 197.44 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.09 ↓ % | 0.13 ↑ % | 351.24 Million Dollars | 370.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0470417554 | -0.21 ↓ % | -2.18 ↓ % | 18.59 ↑ % | 350.93 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3738947019 | -0.33 ↓ % | -5.24 ↓ % | 24.21 ↑ % | 343.96 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177725507 | 0.08 ↑ % | -0.47 ↓ % | -0.83 ↓ % | 341.63 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.86 | 0.11 ↑ % | -7.12 ↓ % | 8.83 ↑ % | 338.51 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0201805525 | -0.47 ↓ % | -8.18 ↓ % | 16.49 ↑ % | 335.15 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0280115575 | -2.10 ↓ % | -4.64 ↓ % | 33.99 ↑ % | 331.24 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
