Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,368.89 | -0.10 ↓ % | 0.18 ↑ % | -0.69 ↓ % | 1,615.69 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.30 | -0.32 ↓ % | 0.40 ↑ % | -0.62 ↓ % | 286.02 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 182.39 Billion Dollars | 29.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.35 | -0.23 ↓ % | 1.16 ↑ % | 4.38 ↑ % | 97.23 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2977 | -0.06 ↓ % | 0.65 ↑ % | 2.56 ↑ % | 82.21 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.54 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.46 | -0.16 ↓ % | 0.34 ↑ % | 0.21 ↑ % | 59.84 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300426560 | -0.23 ↓ % | 0.36 ↑ % | -0.50 ↓ % | 31.36 Billion Dollars | 276.51 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,210.40 | -0.56 ↓ % | 1.59 ↑ % | 13.47 ↑ % | 20.50 Billion Dollars | 591.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.89 | -0.31 ↓ % | 1.12 ↑ % | 0.25 ↑ % | 19.51 Billion Dollars | 425.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770487124 | -0.15 ↓ % | 0.10 ↑ % | 0.36 ↑ % | 12.06 Billion Dollars | 355.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.66 | 0.19 ↑ % | -1.33 ↓ % | 3.52 ↑ % | 11.29 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.45 | -0.11 ↓ % | -0.54 ↓ % | -1.63 ↓ % | 8.57 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.56 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2049209808 | -0.21 ↓ % | -0.56 ↓ % | -3.95 ↓ % | 7.54 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.549 | -0.21 ↓ % | 2.81 ↑ % | -3.09 ↓ % | 5.96 Billion Dollars | 563.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682764797 | -0.25 ↓ % | -1.13 ↓ % | -2.49 ↓ % | 5.93 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.39 | 0.02 ↑ % | 1.67 ↑ % | 5.10 ↑ % | 5.62 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.54 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.88 | -0.18 ↓ % | 0.55 ↑ % | -0.83 ↓ % | 4.42 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.956 | -0.23 ↓ % | 2.85 ↑ % | 1.23 ↑ % | 4.34 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1018951817 | -0.48 ↓ % | 1.16 ↑ % | 4.99 ↑ % | 4.07 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.919 | -0.18 ↓ % | 0.19 ↑ % | -5.11 ↓ % | 3.96 Billion Dollars | 252.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.92 Billion Dollars | 385.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9230 | -0.25 ↓ % | -0.87 ↓ % | -2.68 ↓ % | 3.80 Billion Dollars | 290.25 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2594 | -0.21 ↓ % | 1.00 ↑ % | -5.24 ↓ % | 3.57 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772300425 | -0.29 ↓ % | -0.22 ↓ % | -6.79 ↓ % | 3.42 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.15 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.90 | -0.49 ↓ % | 1.72 ↑ % | -1.78 ↓ % | 2.95 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,995.75 | 0.08 ↑ % | 0.19 ↑ % | -3.53 ↓ % | 2.91 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048572 | -0.33 ↓ % | -0.87 ↓ % | 0.80 ↑ % | 2.86 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0543111720 | -0.39 ↓ % | -1.82 ↓ % | -1.39 ↓ % | 2.76 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2053234351 | -0.38 ↓ % | 8.40 ↑ % | 16.40 ↑ % | 2.75 Billion Dollars | 343.68 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 376.39 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 191.51 | -1.64 ↓ % | 8.52 ↑ % | 4.22 ↑ % | 2.31 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.01 | -0.03 ↓ % | -0.09 ↓ % | -2.62 ↓ % | 2.27 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9351 | 0.46 ↑ % | 3.10 ↑ % | 26.88 ↑ % | 2.14 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.77 | -0.41 ↓ % | 0.08 ↑ % | -6.86 ↓ % | 2.11 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4056610011 | -0.45 ↓ % | 0.48 ↑ % | -2.04 ↓ % | 1.98 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042710004 | -0.53 ↓ % | 0.07 ↑ % | 8.49 ↑ % | 1.97 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7020 | 0.15 ↑ % | -0.20 ↓ % | 3.15 ↑ % | 1.90 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043215 | -0.77 ↓ % | -3.65 ↓ % | 12.98 ↑ % | 1.79 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,008.30 | 0.08 ↑ % | 0.29 ↑ % | -3.21 ↓ % | 1.78 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0298 | -0.44 ↓ % | -0.41 ↓ % | -2.60 ↓ % | 1.76 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5219 | 0.00 ↓ % | 2.85 ↑ % | 0.54 ↑ % | 1.72 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530565592 | -0.26 ↓ % | -0.02 ↓ % | -6.38 ↓ % | 1.69 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4526301504 | -0.55 ↓ % | -2.32 ↓ % | -1.88 ↓ % | 1.68 Billion Dollars | 256.82 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0688921444 | -0.57 ↓ % | -0.70 ↓ % | 2.58 ↑ % | 1.61 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.630 | -0.55 ↓ % | -0.13 ↓ % | -5.35 ↓ % | 1.47 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8699 | -0.04 ↓ % | -0.25 ↓ % | 1.29 ↑ % | 1.31 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.34 | -0.70 ↓ % | 5.20 ↑ % | 19.68 ↑ % | 1.24 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.512 | -0.37 ↓ % | -1.45 ↓ % | 0.14 ↑ % | 1.19 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1692976298 | -0.12 ↓ % | 1.52 ↑ % | -4.38 ↓ % | 1.17 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409880162 | -0.17 ↓ % | 0.16 ↑ % | 4.22 ↑ % | 1.13 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.068 | -0.80 ↓ % | -2.39 ↓ % | -9.38 ↓ % | 1.11 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.851 | -0.06 ↓ % | 0.38 ↑ % | 0.16 ↑ % | 1.03 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.315 | -0.01 ↓ % | 0.53 ↑ % | -1.17 ↓ % | 1.02 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358910874 | -0.20 ↓ % | 0.16 ↑ % | 3.42 ↑ % | 996.90 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1054022354 | -0.26 ↓ % | 1.85 ↑ % | -1.34 ↓ % | 956.43 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896767298 | 0.07 ↑ % | 0.66 ↑ % | 1.29 ↑ % | 953.98 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2823019801 | -0.69 ↓ % | -1.14 ↓ % | 1.28 ↑ % | 937.06 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7137 | -0.22 ↓ % | 1.54 ↑ % | -1.35 ↓ % | 889.00 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6396 | -0.36 ↓ % | 1.00 ↑ % | 0.74 ↑ % | 881.79 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0748456948 | -0.86 ↓ % | -2.91 ↓ % | -3.56 ↓ % | 845.24 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.186 | -0.02 ↓ % | 0.09 ↑ % | 10.28 ↑ % | 796.58 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6836 | -0.32 ↓ % | -1.41 ↓ % | -10.79 ↓ % | 789.66 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.888 | -1.56 ↓ % | 4.26 ↑ % | 0.74 ↑ % | 788.54 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9223 | -0.38 ↓ % | -0.80 ↓ % | -7.97 ↓ % | 773.31 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7621 | -0.84 ↓ % | 2.36 ↑ % | -0.12 ↓ % | 713.67 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314277529 | -0.01 ↓ % | -4.12 ↓ % | -3.24 ↓ % | 675.20 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.60 | -1.05 ↓ % | -0.69 ↓ % | 10.16 ↑ % | 664.48 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.068 | 0.35 ↑ % | 0.36 ↑ % | -2.70 ↓ % | 657.03 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6998 | -0.81 ↓ % | -0.77 ↓ % | -5.77 ↓ % | 618.25 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0369509107 | -0.83 ↓ % | -1.23 ↓ % | -4.12 ↓ % | 613.66 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6304 | -0.29 ↓ % | 2.39 ↑ % | -1.75 ↓ % | 608.52 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0744486726 | -0.72 ↓ % | 6.08 ↑ % | 3.51 ↑ % | 586.28 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067984831 | -0.73 ↓ % | -0.16 ↓ % | 5.31 ↑ % | 584.57 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3044095719 | -0.76 ↓ % | 1.52 ↑ % | -10.71 ↓ % | 552.38 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3410880712 | -0.51 ↓ % | -2.87 ↓ % | 2.87 ↑ % | 538.92 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060980993 | -0.04 ↓ % | 0.83 ↑ % | -3.36 ↓ % | 534.20 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5302 | -0.57 ↓ % | 0.29 ↑ % | -10.01 ↓ % | 522.45 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8042 | -0.16 ↓ % | 0.02 ↑ % | 0.70 ↑ % | 519.62 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5011 | -0.33 ↓ % | 1.81 ↑ % | 4.84 ↑ % | 501.08 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.60 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8264 | -0.28 ↓ % | 0.33 ↑ % | 6.11 ↑ % | 493.05 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266233622 | -0.13 ↓ % | -1.18 ↓ % | 12.27 ↑ % | 479.22 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074956846 | -0.18 ↓ % | -0.40 ↓ % | 4.80 ↑ % | 471.18 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6531 | -0.46 ↓ % | -0.30 ↓ % | -0.88 ↓ % | 465.95 Million Dollars | 217.49 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1218 | 0.06 ↑ % | 0.18 ↑ % | 0.17 ↑ % | 454.04 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 94 | 0.1740562317 | -0.50 ↓ % | -0.75 ↓ % | -3.54 ↓ % | 414.09 Million Dollars | 189.07 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6236 | -0.33 ↓ % | 0.13 ↑ % | -0.73 ↓ % | 411.01 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525625343 | -0.51 ↓ % | -1.70 ↓ % | -10.74 ↓ % | 404.72 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003717 | -0.12 ↓ % | 1.65 ↑ % | 4.77 ↑ % | 358.84 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0737535828 | -0.26 ↓ % | 0.59 ↑ % | -0.29 ↓ % | 351.15 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.41 | 0.00 ↑ % | 2.33 ↑ % | 1.06 ↑ % | 350.01 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0453022557 | -0.29 ↓ % | -2.16 ↓ % | -22.74 ↓ % | 343.91 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
