Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,886.57 | -0.07 ↓ % | -1.74 ↓ % | -5.01 ↓ % | 1,540.08 Billion Dollars | 28.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.43 | -0.12 ↓ % | -3.41 ↓ % | -9.41 ↓ % | 255.30 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 61.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.15 | -0.06 ↓ % | -2.12 ↓ % | -2.09 ↓ % | 86.15 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3821 | -0.30 ↓ % | -2.71 ↓ % | -4.75 ↓ % | 85.45 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.96 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | -0.42 ↓ % | -2.79 ↓ % | -11.34 ↓ % | 48.83 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548286565 | -0.13 ↓ % | -0.01 ↓ % | 1.14 ↑ % | 33.64 Billion Dollars | 698.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040377548 | -0.25 ↓ % | -6.33 ↓ % | -5.19 ↓ % | 17.69 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.26 | -1.19 ↓ % | 5.31 ↑ % | 8.01 ↑ % | 11.51 Billion Dollars | 696.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.06 ↓ % | 0.07 ↑ % | -1.27 ↓ % | 9.27 Billion Dollars | 669.27 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489586424 | -0.21 ↓ % | -3.05 ↓ % | -10.54 ↓ % | 9.02 Billion Dollars | 424.43 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.16 | -1.23 ↓ % | 0.82 ↑ % | -8.20 ↓ % | 8.74 Billion Dollars | 626.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.03 | -0.61 ↓ % | -12.28 ↓ % | -19.23 ↓ % | 7.29 Billion Dollars | 438.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.30 | -1.12 ↓ % | -1.74 ↓ % | -6.51 ↓ % | 7.09 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.432 | -0.23 ↓ % | -3.67 ↓ % | -10.90 ↓ % | 6.86 Billion Dollars | 583.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532151100 | 0.45 ↑ % | -1.29 ↓ % | -0.82 ↓ % | 5.91 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9495 | 0.07 ↑ % | 0.31 ↑ % | -16.96 ↓ % | 5.25 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469839528 | -0.36 ↓ % | -3.42 ↓ % | -12.20 ↓ % | 4.92 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.198 | 0.01 ↑ % | -0.97 ↓ % | -2.48 ↓ % | 4.17 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0350 | 0.03 ↑ % | -4.10 ↓ % | -18.09 ↓ % | 4.15 Billion Dollars | 512.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.59 | -0.28 ↓ % | -4.77 ↓ % | -8.71 ↓ % | 4.14 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.080 | -0.53 ↓ % | -3.02 ↓ % | -10.48 ↓ % | 3.92 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884652459 | -0.40 ↓ % | -3.46 ↓ % | -8.33 ↓ % | 3.84 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056474 | -0.41 ↓ % | -3.12 ↓ % | -14.07 ↓ % | 3.33 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691816295 | -0.02 ↓ % | -3.52 ↓ % | -7.91 ↓ % | 3.10 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.64 | -0.50 ↓ % | -4.70 ↓ % | -20.69 ↓ % | 2.82 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.22 | -0.15 ↓ % | 0.16 ↑ % | -2.53 ↓ % | 2.69 Billion Dollars | 244.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.420 | 0.17 ↑ % | -3.28 ↓ % | -13.20 ↓ % | 2.17 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.51 | -0.17 ↓ % | 0.13 ↑ % | -2.53 ↓ % | 2.13 Billion Dollars | 186.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6294 | -0.60 ↓ % | -2.11 ↓ % | -10.89 ↓ % | 2.08 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2261 | -0.18 ↓ % | -4.65 ↓ % | -9.87 ↓ % | 2.07 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4829 | -0.22 ↓ % | -4.27 ↓ % | -4.61 ↓ % | 1.92 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599370505 | -0.39 ↓ % | -2.31 ↓ % | -11.20 ↓ % | 1.90 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.76 | 0.09 ↑ % | -2.40 ↓ % | -6.27 ↓ % | 1.72 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6490 | -0.04 ↓ % | -2.72 ↓ % | -6.00 ↓ % | 1.69 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3362083313 | -0.92 ↓ % | -6.75 ↓ % | -20.39 ↓ % | 1.64 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689665005 | -0.28 ↓ % | -1.84 ↓ % | -11.96 ↓ % | 1.60 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486574199 | -0.01 ↓ % | -6.78 ↓ % | -13.99 ↓ % | 1.57 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036227 | -0.31 ↓ % | -4.21 ↓ % | -16.30 ↓ % | 1.50 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | -0.98 ↓ % | -4.78 ↓ % | -26.68 ↓ % | 1.40 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9822 | 0.10 ↑ % | -1.02 ↓ % | -7.94 ↓ % | 1.39 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.733 | -0.34 ↓ % | -4.06 ↓ % | -10.36 ↓ % | 1.37 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.27 | -0.25 ↓ % | -3.13 ↓ % | -12.58 ↓ % | 1.36 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | -0.27 ↓ % | 5.54 ↑ % | 8.69 ↑ % | 1.16 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 324.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.887 | -0.03 ↓ % | -2.63 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | -0.85 ↓ % | -3.01 ↓ % | -2.00 ↓ % | 1.03 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898014453 | -0.14 ↓ % | -2.86 ↓ % | -13.78 ↓ % | 955.95 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067428581 | -0.60 ↓ % | -3.39 ↓ % | -13.22 ↓ % | 951.45 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339977688 | 0.25 ↑ % | -2.54 ↓ % | -14.41 ↓ % | 933.07 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1030615804 | -0.39 ↓ % | -4.52 ↓ % | -20.03 ↓ % | 930.29 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.87 | 0.50 ↑ % | -3.30 ↓ % | 4.38 ↑ % | 928.03 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7451 | -0.58 ↓ % | -5.31 ↓ % | -12.56 ↓ % | 905.25 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373755783 | -2.21 ↓ % | 5.53 ↑ % | 8.14 ↑ % | 851.49 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7369 | -0.49 ↓ % | -2.42 ↓ % | -18.60 ↓ % | 849.85 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.093 | 0.07 ↑ % | -1.30 ↓ % | -5.25 ↓ % | 798.84 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2321110244 | -0.68 ↓ % | -4.82 ↓ % | -17.01 ↓ % | 787.26 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888999458 | -0.19 ↓ % | -0.43 ↓ % | 2.47 ↑ % | 759.54 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087744114 | -0.42 ↓ % | -4.68 ↓ % | 2.15 ↑ % | 756.27 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9199 | -0.52 ↓ % | -4.07 ↓ % | -18.62 ↓ % | 753.59 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9338 | -0.25 ↓ % | -4.47 ↓ % | -17.41 ↓ % | 729.97 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151086702 | -0.84 ↓ % | -5.48 ↓ % | -19.39 ↓ % | 708.00 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 71 | 0.2454861714 | 0.32 ↑ % | 1.61 ↑ % | 12.53 ↑ % | 669.39 Million Dollars | 18.88 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1950231202 | -0.19 ↓ % | -2.64 ↓ % | -23.53 ↓ % | 647.54 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.01 | -3.89 ↓ % | -1.40 ↓ % | -19.50 ↓ % | 646.60 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311317112 | -0.84 ↓ % | -0.82 ↓ % | -6.72 ↓ % | 639.79 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016884839 | -0.46 ↓ % | -3.66 ↓ % | -19.76 ↓ % | 600.09 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066370626 | -0.20 ↓ % | -2.91 ↓ % | -14.89 ↓ % | 570.69 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8541 | -0.24 ↓ % | -2.28 ↓ % | -6.20 ↓ % | 551.88 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318099260 | -0.48 ↓ % | -0.24 ↓ % | -5.81 ↓ % | 528.28 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.34 | -1.11 ↓ % | -1.82 ↓ % | -12.55 ↓ % | 524.95 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058688 | -0.87 ↓ % | -6.65 ↓ % | -22.03 ↓ % | 516.43 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081933834 | -0.51 ↓ % | -3.60 ↓ % | -20.63 ↓ % | 515.04 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.051 | -0.65 ↓ % | -6.35 ↓ % | -15.97 ↓ % | 486.93 Million Dollars | 199.72 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467738270 | -2.24 ↓ % | -3.04 ↓ % | 4.42 ↑ % | 484.88 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4173 | -0.37 ↓ % | -2.43 ↓ % | -10.59 ↓ % | 461.77 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6946 | -0.78 ↓ % | -4.69 ↓ % | -20.77 ↓ % | 456.31 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.562 | -1.00 ↓ % | -6.01 ↓ % | 5.41 ↑ % | 456.10 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1637 | -0.01 ↓ % | 0.19 ↑ % | -1.11 ↓ % | 453.32 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2233 | -0.78 ↓ % | -1.51 ↓ % | -6.61 ↓ % | 428.14 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601001868 | -0.50 ↓ % | -5.02 ↓ % | -18.99 ↓ % | 426.51 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 91 | 0.1887219060 | -0.27 ↓ % | -4.17 ↓ % | -21.02 ↓ % | 426.30 Million Dollars | 154.16 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2331290897 | -0.34 ↓ % | -2.68 ↓ % | -11.93 ↓ % | 423.04 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000763244 | -0.64 ↓ % | -6.76 ↓ % | -24.17 ↓ % | 422.74 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4152489718 | -0.29 ↓ % | -1.49 ↓ % | -1.02 ↓ % | 415.25 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2686 | -0.99 ↓ % | -2.25 ↓ % | -18.13 ↓ % | 410.88 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2290785849 | 0.60 ↑ % | 4.84 ↑ % | 23.60 ↑ % | 412.34 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 391.55 Million Dollars | 244.70 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4038882779 | -0.61 ↓ % | -4.30 ↓ % | -23.64 ↓ % | 378.67 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196036639 | -0.01 ↓ % | -0.12 ↓ % | -4.44 ↓ % | 376.87 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3388576701 | -0.69 ↓ % | -4.00 ↓ % | -14.99 ↓ % | 367.68 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
