Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,741.99 | -0.08 ↓ % | 0.70 ↑ % | -2.52 ↓ % | 1,557.35 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.45 | -0.21 ↓ % | 0.34 ↑ % | -5.83 ↓ % | 257.60 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.65 Billion Dollars | 64.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.44 | -0.21 ↓ % | 1.51 ↑ % | -2.69 ↓ % | 87.80 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3734 | -0.25 ↓ % | 0.49 ↑ % | -4.07 ↓ % | 84.92 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.26 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | -0.14 ↓ % | 1.93 ↑ % | -5.28 ↓ % | 49.94 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3604956400 | 0.23 ↑ % | 1.39 ↑ % | 2.67 ↑ % | 34.18 Billion Dollars | 705.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053644854 | -0.25 ↓ % | 1.65 ↑ % | -7.91 ↓ % | 17.92 Billion Dollars | 739.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.55 | 1.03 ↑ % | 16.51 ↑ % | 44.60 ↑ % | 14.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.92 | -0.58 ↓ % | 13.88 ↑ % | 26.76 ↑ % | 11.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.28 ↑ % | 0.55 ↑ % | 0.33 ↑ % | 9.30 Billion Dollars | 665.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488727295 | -0.46 ↓ % | -0.33 ↓ % | -6.34 ↓ % | 9.01 Billion Dollars | 376.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.41 | -0.52 ↓ % | 2.19 ↑ % | -13.08 ↓ % | 7.56 Billion Dollars | 425.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.39 | -0.40 ↓ % | 1.33 ↑ % | 1.31 ↑ % | 7.37 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.671 | -0.36 ↓ % | 0.90 ↑ % | -6.05 ↓ % | 7.03 Billion Dollars | 633.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531950287 | -0.45 ↓ % | 2.12 ↑ % | -2.69 ↓ % | 5.91 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.041 | -1.01 ↓ % | 3.75 ↑ % | -4.05 ↓ % | 5.49 Billion Dollars | 362.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455653286 | -0.47 ↓ % | 1.40 ↑ % | -8.68 ↓ % | 4.88 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1095 | -0.57 ↓ % | 5.60 ↑ % | -7.94 ↓ % | 4.44 Billion Dollars | 753.79 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.37 | 0.05 ↑ % | 0.49 ↑ % | -4.90 ↓ % | 4.20 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.364 | 0.13 ↑ % | 1.78 ↑ % | -4.13 ↓ % | 4.04 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888940633 | -0.31 ↓ % | -0.20 ↓ % | -4.70 ↓ % | 3.86 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.922 | -0.41 ↓ % | -14.93 ↓ % | -12.52 ↓ % | 3.81 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058121 | -0.27 ↓ % | 1.30 ↑ % | -7.64 ↓ % | 3.42 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692836371 | -0.30 ↓ % | 0.56 ↑ % | -5.70 ↓ % | 3.10 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.41 | 0.82 ↑ % | 7.93 ↑ % | -5.09 ↓ % | 3.06 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,522.00 | 0.16 ↑ % | 1.12 ↑ % | -3.44 ↓ % | 2.68 Billion Dollars | 295.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.654 | -0.06 ↓ % | 4.40 ↑ % | 1.24 ↑ % | 2.32 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6944 | -0.02 ↓ % | 11.39 ↑ % | 2.67 ↑ % | 2.29 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7388 | -1.18 ↓ % | 5.13 ↑ % | 10.04 ↑ % | 2.25 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2722 | -0.12 ↓ % | 2.63 ↑ % | -4.51 ↓ % | 2.14 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,523.24 | 0.17 ↑ % | 1.14 ↑ % | -3.42 ↓ % | 2.13 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4057843185 | 1.13 ↑ % | 6.54 ↑ % | 4.92 ↑ % | 1.98 Billion Dollars | 282.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619479707 | -0.49 ↓ % | 1.08 ↑ % | -10.11 ↓ % | 1.97 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6856 | 0.15 ↑ % | 4.08 ↑ % | 1.96 ↑ % | 1.78 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.98 | -0.13 ↓ % | 0.98 ↑ % | -4.43 ↓ % | 1.70 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705525011 | 0.69 ↑ % | 2.34 ↑ % | -2.75 ↓ % | 1.64 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527731219 | -0.09 ↓ % | 2.44 ↑ % | -10.43 ↓ % | 1.62 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037579 | -0.20 ↓ % | 2.05 ↑ % | -7.45 ↓ % | 1.55 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.43 ↓ % | 1.74 ↑ % | -14.16 ↓ % | 1.42 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.999 | -0.27 ↓ % | -0.04 ↓ % | -3.09 ↓ % | 1.41 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.011 | -0.02 ↓ % | 0.57 ↑ % | -2.73 ↓ % | 1.41 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.96 | -0.40 ↓ % | 1.27 ↑ % | -8.28 ↓ % | 1.37 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | -0.73 ↓ % | -2.72 ↓ % | 10.48 ↑ % | 1.14 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.050 | -0.12 ↓ % | 1.35 ↑ % | -3.50 ↓ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 391.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.076 | 0.10 ↑ % | 3.16 ↑ % | 2.63 ↑ % | 1.06 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176374677 | -0.51 ↓ % | 1.73 ↑ % | -0.05 ↓ % | 1.05 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9303 | -0.41 ↓ % | 4.35 ↑ % | 3.21 ↑ % | 1.00 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911570226 | 0.06 ↑ % | 1.00 ↑ % | -4.07 ↓ % | 970.54 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063270300 | -0.05 ↓ % | 0.66 ↑ % | -9.57 ↓ % | 959.77 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344973700 | -0.58 ↓ % | 1.20 ↑ % | -6.88 ↓ % | 947.02 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8828 | 0.44 ↑ % | 5.61 ↑ % | -4.55 ↓ % | 921.98 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.60 | -0.39 ↓ % | 0.94 ↑ % | -1.84 ↓ % | 888.51 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2556076894 | -0.03 ↓ % | 6.64 ↑ % | -1.17 ↓ % | 871.61 Million Dollars | 162.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.090 | 0.09 ↑ % | 1.33 ↑ % | -2.65 ↓ % | 798.48 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.05 | -0.03 ↓ % | -0.15 ↓ % | 27.55 ↑ % | 788.86 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9611 | -0.10 ↓ % | 2.00 ↑ % | -7.40 ↓ % | 787.47 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920698450 | 0.27 ↑ % | 0.47 ↑ % | 1.74 ↑ % | 786.62 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0343492604 | 0.19 ↑ % | -1.46 ↓ % | -11.69 ↓ % | 785.45 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9862 | -0.10 ↓ % | 3.30 ↑ % | -5.35 ↓ % | 771.26 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084667665 | -0.12 ↓ % | 1.70 ↑ % | -2.14 ↓ % | 730.32 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2100212033 | -0.92 ↓ % | 5.05 ↑ % | -5.49 ↓ % | 697.34 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1114565002 | -0.70 ↓ % | -1.93 ↓ % | -14.68 ↓ % | 697.25 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337167225 | -0.05 ↓ % | -4.99 ↓ % | 5.97 ↑ % | 692.93 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 74 | 0.2526895218 | 1.33 ↑ % | 1.25 ↑ % | 0.84 ↑ % | 689.03 Million Dollars | 213.71 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017790441 | -0.13 ↓ % | 4.75 ↑ % | -3.86 ↓ % | 630.70 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.60 | -4.43 ↓ % | 13.19 ↑ % | 10.71 ↑ % | 617.37 Million Dollars | 294.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091858825 | -1.48 ↓ % | 4.07 ↑ % | 2.08 ↑ % | 577.43 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066276300 | -0.36 ↓ % | 0.59 ↑ % | -9.20 ↓ % | 569.88 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8718 | -0.91 ↓ % | -1.48 ↓ % | -3.45 ↓ % | 563.28 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061581 | -0.30 ↓ % | 3.06 ↑ % | -9.70 ↓ % | 541.88 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304057790 | -0.01 ↓ % | -1.05 ↓ % | -5.57 ↓ % | 504.96 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.950 | -1.00 ↓ % | -1.52 ↓ % | -3.93 ↓ % | 494.85 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.94 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3975 | 1.30 ↑ % | 6.81 ↑ % | 3.77 ↑ % | 489.14 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.048 | -0.11 ↓ % | 0.53 ↑ % | -13.26 ↓ % | 486.28 Million Dollars | 175.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7356 | -0.11 ↓ % | 2.52 ↑ % | -4.97 ↓ % | 483.25 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4529 | -0.43 ↓ % | 3.09 ↑ % | -5.00 ↓ % | 473.37 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446672229 | -0.39 ↓ % | -4.35 ↓ % | 4.39 ↑ % | 463.28 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3767 | 0.08 ↑ % | 2.41 ↑ % | -2.09 ↓ % | 453.25 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2431104577 | 0.10 ↑ % | 2.51 ↑ % | -9.14 ↓ % | 441.15 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0620282316 | -0.22 ↓ % | 2.26 ↑ % | -6.92 ↓ % | 440.19 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 92 | 0.1940781894 | -0.22 ↓ % | 2.00 ↑ % | -8.66 ↓ % | 438.40 Million Dollars | 163.14 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4334689756 | -0.09 ↓ % | -2.85 ↓ % | 10.38 ↑ % | 433.47 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1625 | 0.01 ↑ % | 0.18 ↑ % | -0.71 ↓ % | 429.20 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770621 | -1.18 ↓ % | 1.76 ↑ % | -5.88 ↓ % | 427.07 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2309668006 | 0.00 ↓ % | -3.22 ↓ % | 3.11 ↑ % | 415.74 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4166688816 | -0.31 ↓ % | 1.93 ↑ % | -10.78 ↓ % | 392.30 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201345717 | -0.26 ↓ % | 1.74 ↑ % | 0.52 ↑ % | 387.10 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1103484588 | 2.31 ↑ % | 19.89 ↑ % | 5.26 ↑ % | 383.07 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3461692004 | 0.10 ↑ % | 2.53 ↑ % | -7.94 ↓ % | 375.72 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
