Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,383.43 | -0.08 ↓ % | -0.20 ↓ % | 6.03 ↑ % | 1,330.56 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,813.24 | 0.88 ↑ % | 2.17 ↑ % | 8.36 ↑ % | 218.83 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.39 Billion Dollars | 75.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.06 | 0.04 ↑ % | -1.53 ↓ % | 2.90 ↑ % | 82.77 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2433 | 0.53 ↑ % | 0.50 ↑ % | 7.15 ↑ % | 77.15 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.04 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.87 | 0.46 ↑ % | 2.90 ↑ % | 13.39 ↑ % | 43.43 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175085512 | 0.11 ↑ % | -1.01 ↓ % | -1.72 ↓ % | 30.11 Billion Dollars | 506.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 76.61 | 1.79 ↑ % | 12.56 ↑ % | 23.51 ↑ % | 19.42 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0882046237 | 0.26 ↑ % | -2.00 ↓ % | 2.97 ↑ % | 13.64 Billion Dollars | 981.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | -0.01 ↓ % | -0.29 ↓ % | 3.69 ↑ % | 9.00 Billion Dollars | 309.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.30 | -0.65 ↓ % | -3.98 ↓ % | 8.98 ↑ % | 8.54 Billion Dollars | 916.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2263880016 | 1.66 ↑ % | 11.23 ↑ % | 13.86 ↑ % | 7.65 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1798605762 | 0.73 ↑ % | -4.01 ↓ % | 6.94 ↑ % | 6.54 Billion Dollars | 514.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.12 | -2.36 ↓ % | -1.91 ↓ % | 5.99 ↑ % | 6.38 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641022751 | 0.16 ↑ % | -0.52 ↓ % | -2.30 ↓ % | 6.37 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.383 | 0.83 ↑ % | 0.45 ↑ % | 5.98 ↑ % | 6.10 Billion Dollars | 281.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6906 | -0.16 ↓ % | -4.52 ↓ % | -3.27 ↓ % | 4.54 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.88 | 1.32 ↑ % | -3.02 ↓ % | 7.35 ↑ % | 4.43 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.100 | 1.29 ↑ % | 6.10 ↑ % | 4.59 ↑ % | 4.07 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830192905 | -0.80 ↓ % | 0.39 ↑ % | 3.20 ↑ % | 3.61 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.53 | 0.13 ↑ % | -0.65 ↓ % | 6.85 ↑ % | 3.52 Billion Dollars | 283.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7985 | 0.58 ↑ % | -1.71 ↓ % | 5.92 ↑ % | 3.22 Billion Dollars | 421.62 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.442 | 0.28 ↑ % | -0.98 ↓ % | 13.05 ↑ % | 3.17 Billion Dollars | 543.82 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.950 | 0.19 ↑ % | 0.30 ↑ % | 3.41 ↑ % | 3.00 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050140 | 0.23 ↑ % | -1.42 ↓ % | 6.79 ↑ % | 2.95 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.66 | 0.68 ↑ % | -4.79 ↓ % | 23.45 ↑ % | 2.93 Billion Dollars | 326.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623723078 | 0.02 ↑ % | -0.43 ↓ % | 1.96 ↑ % | 2.80 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,331.42 | 0.30 ↑ % | 0.11 ↑ % | 0.32 ↑ % | 2.65 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6498 | -0.64 ↓ % | 6.15 ↑ % | 23.34 ↑ % | 2.21 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,341.29 | 0.28 ↑ % | 0.08 ↑ % | 0.31 ↑ % | 1.98 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603216468 | 0.76 ↑ % | -1.19 ↓ % | 8.89 ↑ % | 1.92 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5774 | 0.44 ↑ % | -1.71 ↓ % | 6.46 ↑ % | 1.91 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.056 | 1.55 ↑ % | 13.73 ↑ % | 21.40 ↑ % | 1.90 Billion Dollars | 370.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3825044340 | -0.19 ↓ % | -0.40 ↓ % | 5.18 ↑ % | 1.86 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6673 | 0.41 ↑ % | 4.02 ↑ % | 6.89 ↑ % | 1.80 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0253 | 0.48 ↑ % | -0.06 ↓ % | 5.76 ↑ % | 1.73 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.07 | 0.44 ↑ % | -0.94 ↓ % | 4.88 ↑ % | 1.60 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.50 | -0.64 ↓ % | -2.28 ↓ % | -17.22 ↓ % | 1.55 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361495449 | 0.26 ↑ % | 0.58 ↑ % | 5.55 ↑ % | 1.47 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580666442 | 0.46 ↑ % | 1.20 ↑ % | 2.82 ↑ % | 1.35 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | 0.38 ↑ % | -4.58 ↓ % | 4.60 ↑ % | 1.35 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8299 | -0.04 ↓ % | 0.50 ↑ % | 0.60 ↑ % | 1.28 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029850 | 0.74 ↑ % | 0.10 ↑ % | 6.42 ↑ % | 1.24 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.413 | 0.70 ↑ % | -0.16 ↓ % | 5.41 ↑ % | 1.16 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.55 | 0.35 ↑ % | 2.25 ↑ % | 21.24 ↑ % | 1.16 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9981 | 0.68 ↑ % | -1.00 ↓ % | 14.73 ↑ % | 1.03 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9842 | 1.30 ↑ % | -0.41 ↓ % | 4.47 ↑ % | 996.90 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.294 | 0.45 ↑ % | -0.72 ↓ % | 14.15 ↑ % | 982.17 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7815 | -0.34 ↓ % | -3.46 ↓ % | 8.27 ↑ % | 924.16 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0333589561 | -1.52 ↓ % | -0.59 ↓ % | 5.74 ↑ % | 917.80 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.50 | 0.31 ↑ % | 2.01 ↑ % | 10.52 ↑ % | 875.28 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957910908 | -0.17 ↓ % | -0.16 ↓ % | 3.71 ↑ % | 855.00 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0357858028 | -0.02 ↓ % | 1.61 ↑ % | 15.38 ↑ % | 846.16 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0792331874 | 0.45 ↑ % | 1.39 ↑ % | 4.26 ↑ % | 844.78 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0878045841 | 0.90 ↑ % | 0.49 ↑ % | 8.19 ↑ % | 816.03 Million Dollars | 174.54 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.640 | -17.15 ↓ % | -37.68 ↓ % | -38.34 ↓ % | 760.43 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.910 | 0.52 ↑ % | 0.76 ↑ % | 8.14 ↑ % | 736.08 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.33 | -0.51 ↓ % | -7.89 ↓ % | -3.50 ↓ % | 720.38 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0808621847 | 0.81 ↑ % | 3.72 ↑ % | -2.88 ↓ % | 690.87 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079885540 | 0.23 ↑ % | -2.60 ↓ % | 11.92 ↑ % | 682.90 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6810 | 0.78 ↑ % | -1.85 ↓ % | -2.54 ↓ % | 680.98 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1988032550 | -0.44 ↓ % | 4.58 ↑ % | 26.33 ↑ % | 660.09 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8018 | 0.42 ↑ % | -1.55 ↓ % | 3.93 ↑ % | 633.59 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306792649 | -0.13 ↓ % | -1.00 ↓ % | -3.69 ↓ % | 630.68 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.916 | -1.87 ↓ % | 8.58 ↑ % | 2.98 ↑ % | 591.47 Million Dollars | 184.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6814 | 0.15 ↑ % | -2.36 ↓ % | 1.59 ↑ % | 566.84 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339855410 | 0.54 ↑ % | -1.69 ↓ % | 6.65 ↑ % | 564.41 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 80 | 0.1948233198 | 3.35 ↑ % | -25.84 ↓ % | -21.66 ↓ % | 551.77 Million Dollars | 107.74 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0015790059 | 0.57 ↑ % | -2.62 ↓ % | 1.44 ↑ % | 548.95 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0869492160 | 0.47 ↑ % | -1.44 ↓ % | 7.90 ↑ % | 543.94 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8286 | 1.04 ↑ % | 0.40 ↑ % | 6.30 ↑ % | 535.39 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.60 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.98 | 0.05 ↑ % | -3.95 ↓ % | 1.88 ↑ % | 483.67 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 83 | 0.2115437806 | -0.29 ↓ % | -3.70 ↓ % | 2.68 ↑ % | 477.85 Million Dollars | 142.14 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4200 | 0.15 ↑ % | 0.93 ↑ % | 7.28 ↑ % | 460.20 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9285 | 0.09 ↑ % | -4.68 ↓ % | 15.56 ↑ % | 457.85 Million Dollars | 215.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072629396 | 0.28 ↑ % | 1.43 ↑ % | 7.34 ↑ % | 456.55 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052865360 | 0.03 ↑ % | 0.46 ↑ % | 7.94 ↑ % | 454.56 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8056 | 1.79 ↑ % | 6.38 ↑ % | 12.67 ↑ % | 451.40 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4694820543 | -0.27 ↓ % | 12.33 ↑ % | 38.72 ↑ % | 447.22 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | -0.02 ↓ % | -0.11 ↓ % | 0.28 ↑ % | 443.64 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4375092982 | 7.75 ↑ % | 32.21 ↑ % | 114.80 ↑ % | 437.51 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048116 | 0.50 ↑ % | -2.10 ↓ % | 9.31 ↑ % | 423.40 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6386 | 0.30 ↑ % | -2.98 ↓ % | 9.52 ↑ % | 419.60 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2013 | 2.20 ↑ % | 4.07 ↑ % | 41.79 ↑ % | 418.52 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8597 | 1.74 ↑ % | 32.56 ↑ % | 35.27 ↑ % | 415.83 Million Dollars | 376.99 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000714910 | 0.41 ↑ % | -2.26 ↓ % | -1.07 ↓ % | 394.47 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0540291049 | 0.00 ↑ % | -2.90 ↓ % | 12.70 ↑ % | 389.97 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2415867568 | -0.23 ↓ % | 0.38 ↑ % | 21.09 ↑ % | 366.53 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3861798275 | 1.20 ↑ % | 11.51 ↑ % | 26.91 ↑ % | 359.53 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 351.86 Million Dollars | 174.93 Million Dollars | 0.0000000000 |
