Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,253.46 | 0.13 ↑ % | 1.82 ↑ % | -4.96 ↓ % | 1,208.00 Billion Dollars | 37.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.12 | -0.07 ↓ % | 3.06 ↑ % | -7.44 ↓ % | 190.69 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 70.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.80 | -0.16 ↓ % | 1.64 ↑ % | -2.48 ↓ % | 76.26 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 73.77 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0594 | -0.19 ↓ % | 3.91 ↑ % | -6.94 ↓ % | 65.94 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.06 | 0.17 ↑ % | 7.83 ↑ % | 3.12 ↑ % | 41.84 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200926411 | -0.12 ↓ % | -0.37 ↓ % | -0.70 ↓ % | 30.36 Billion Dollars | 638.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.11 | -0.02 ↓ % | 2.92 ↑ % | -7.15 ↓ % | 16.22 Billion Dollars | 715.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756948591 | -0.10 ↓ % | 3.14 ↑ % | -9.01 ↓ % | 11.72 Billion Dollars | 699.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.307 | -0.01 ↓ % | 1.11 ↑ % | -2.62 ↓ % | 8.57 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.80 | -0.94 ↓ % | 0.94 ↑ % | -11.65 ↓ % | 6.93 Billion Dollars | 494.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.79 | -0.26 ↓ % | 4.28 ↑ % | 2.66 ↑ % | 6.00 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736733078 | -0.90 ↓ % | 0.20 ↑ % | -18.22 ↓ % | 5.90 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503685325 | -1.22 ↓ % | 1.41 ↑ % | -1.91 ↓ % | 5.85 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1485007362 | -0.22 ↓ % | 5.84 ↑ % | -8.39 ↓ % | 5.40 Billion Dollars | 439.39 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.372 | -0.28 ↓ % | 3.82 ↑ % | -6.49 ↓ % | 5.36 Billion Dollars | 254.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5522 | -0.17 ↓ % | -0.11 ↓ % | -2.15 ↓ % | 4.19 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.80 | -0.14 ↓ % | 4.69 ↑ % | -0.26 ↓ % | 3.95 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | 0.05 ↑ % | 3.98 ↑ % | -3.77 ↓ % | 3.27 Billion Dollars | 260.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722813154 | -0.01 ↓ % | 0.43 ↑ % | -9.28 ↓ % | 3.14 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.601 | -0.46 ↓ % | 9.19 ↑ % | 11.17 ↑ % | 2.85 Billion Dollars | 333.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7063 | 0.13 ↑ % | 5.72 ↑ % | -0.43 ↓ % | 2.85 Billion Dollars | 346.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548324463 | -0.18 ↓ % | 1.08 ↑ % | -5.51 ↓ % | 2.52 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042749 | -0.18 ↓ % | 3.62 ↑ % | -9.10 ↓ % | 2.52 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.41 | 0.01 ↑ % | 2.09 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8177 | -0.30 ↓ % | 1.56 ↑ % | -16.00 ↓ % | 2.36 Billion Dollars | 329.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.49 | -0.11 ↓ % | 2.64 ↑ % | -6.13 ↓ % | 2.36 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582459449 | -0.62 ↓ % | 2.01 ↑ % | -0.65 ↓ % | 1.85 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.37 | 0.01 ↑ % | 2.15 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.92 | -1.12 ↓ % | -6.37 ↓ % | 34.78 ↑ % | 1.84 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.947 | -0.54 ↓ % | 4.51 ↑ % | -2.50 ↓ % | 1.83 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6278 | 0.02 ↑ % | 1.31 ↑ % | 0.69 ↑ % | 1.69 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4751805414 | 0.97 ↑ % | 2.59 ↑ % | -21.14 ↓ % | 1.65 Billion Dollars | 317.72 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.37 | -0.09 ↓ % | 3.36 ↑ % | 1.27 ↑ % | 1.60 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3208959432 | 0.49 ↑ % | 5.60 ↑ % | -8.58 ↓ % | 1.56 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8565 | 0.09 ↑ % | 4.61 ↑ % | -10.29 ↓ % | 1.45 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.58 | -3.37 ↓ % | 13.03 ↑ % | 27.90 ↑ % | 1.44 Billion Dollars | 554.34 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4340883114 | -0.19 ↓ % | 2.48 ↑ % | -17.51 ↓ % | 1.43 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276386908 | -0.44 ↓ % | -0.25 ↓ % | -7.13 ↓ % | 1.38 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9819 | 0.01 ↑ % | -1.85 ↓ % | -1.71 ↓ % | 1.35 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.197 | -0.45 ↓ % | 3.59 ↑ % | -2.64 ↓ % | 1.22 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497558132 | -0.31 ↓ % | -3.06 ↓ % | -14.08 ↓ % | 1.16 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6424 | -0.14 ↓ % | 0.55 ↑ % | -6.93 ↓ % | 1.15 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.227 | -0.41 ↓ % | 4.77 ↑ % | -5.05 ↓ % | 1.14 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024186 | 0.27 ↑ % | 5.06 ↑ % | -14.37 ↓ % | 1.00 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7432 | 1.23 ↑ % | 2.25 ↑ % | -74.30 ↓ % | 979.11 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.798 | 0.02 ↑ % | 1.85 ↑ % | -5.74 ↓ % | 915.39 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7834 | 0.66 ↑ % | 8.65 ↑ % | -5.19 ↓ % | 907.35 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372567748 | 0.39 ↑ % | 2.93 ↑ % | 13.84 ↑ % | 892.67 Million Dollars | 154.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6126 | -0.25 ↓ % | 8.88 ↑ % | -7.97 ↓ % | 836.55 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5834 | -0.26 ↓ % | -2.72 ↓ % | -11.58 ↓ % | 817.13 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.53 | -0.63 ↓ % | 4.56 ↑ % | -6.03 ↓ % | 803.14 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279596538 | -0.26 ↓ % | 2.93 ↑ % | -6.57 ↓ % | 769.91 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716325608 | 0.06 ↑ % | 0.27 ↑ % | -12.23 ↓ % | 764.20 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.654 | 0.88 ↑ % | 14.83 ↑ % | 33.78 ↑ % | 764.31 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853691191 | 1.02 ↑ % | 3.45 ↑ % | -8.93 ↓ % | 762.76 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2262547609 | -1.27 ↓ % | 5.75 ↑ % | 15.29 ↑ % | 751.24 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0793783290 | -0.46 ↓ % | 0.47 ↑ % | -9.26 ↓ % | 737.72 Million Dollars | 178.89 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7331 | 0.53 ↑ % | 3.52 ↑ % | 1.91 ↑ % | 733.13 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826593433 | 0.18 ↑ % | 2.04 ↑ % | 1.21 ↑ % | 706.22 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.561 | -0.07 ↓ % | 2.68 ↑ % | -1.42 ↓ % | 698.98 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | -0.54 ↓ % | 1.53 ↑ % | -5.33 ↓ % | 641.68 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7474 | -0.38 ↓ % | 4.28 ↑ % | -5.00 ↓ % | 591.99 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068246958 | -0.18 ↓ % | 2.38 ↑ % | -7.08 ↓ % | 591.04 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280554362 | 0.35 ↑ % | -0.14 ↓ % | -5.27 ↓ % | 589.43 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013112898 | -0.98 ↓ % | 10.95 ↑ % | -3.46 ↓ % | 533.37 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306629166 | -0.10 ↓ % | 0.01 ↑ % | -2.41 ↓ % | 509.23 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6027 | 0.04 ↑ % | 3.69 ↑ % | -3.59 ↓ % | 501.72 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.32 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.889 | -0.85 ↓ % | 11.77 ↑ % | -3.46 ↓ % | 488.75 Million Dollars | 141.70 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752576011 | 0.29 ↑ % | 5.48 ↑ % | -9.21 ↓ % | 478.85 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7346 | -0.10 ↓ % | 3.48 ↑ % | -7.24 ↓ % | 474.63 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4762752875 | 0.03 ↑ % | 2.37 ↑ % | -3.75 ↓ % | 456.26 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7853 | -0.17 ↓ % | 9.33 ↑ % | 17.94 ↑ % | 446.33 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.97 | -0.59 ↓ % | 1.73 ↑ % | -6.53 ↓ % | 433.07 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3295 | -0.32 ↓ % | 1.68 ↑ % | -2.68 ↓ % | 430.28 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1383 | 0.02 ↑ % | 0.22 ↑ % | -0.74 ↓ % | 428.70 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7128 | 0.19 ↑ % | 4.32 ↑ % | -6.41 ↓ % | 406.63 Million Dollars | 250.92 Million Dollars | 0.0000000000 |
| 87 | 0.1800098409 | 0.04 ↑ % | 9.40 ↑ % | -4.92 ↓ % | 406.63 Million Dollars | 119.64 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8154 | 1.02 ↑ % | 12.74 ↑ % | 12.01 ↑ % | 397.73 Million Dollars | 164.64 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062571752 | 0.33 ↑ % | 8.38 ↑ % | -6.01 ↓ % | 393.33 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044948790 | -0.22 ↓ % | 2.55 ↑ % | -7.85 ↓ % | 386.49 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525096785 | 0.10 ↑ % | -3.99 ↓ % | -1.55 ↓ % | 379.00 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042509 | 0.18 ↑ % | 5.96 ↑ % | -5.78 ↓ % | 374.06 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3721249869 | -0.56 ↓ % | 18.33 ↑ % | 4.39 ↑ % | 372.12 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635775 | -0.66 ↓ % | -1.91 ↓ % | -6.86 ↓ % | 351.57 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5330 | -0.02 ↓ % | 4.42 ↑ % | -12.75 ↓ % | 350.19 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 349.04 Million Dollars | 251.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3741341602 | -0.78 ↓ % | 7.50 ↑ % | -0.93 ↓ % | 344.18 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 98 | Velvet (VELVET) | 0.7985 | 5.95 ↑ % | 62.86 ↑ % | 80.49 ↑ % | 336.02 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3559681285 | -0.89 ↓ % | -3.77 ↓ % | 2.48 ↑ % | 330.11 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167479458 | 0.03 ↑ % | 0.39 ↑ % | -2.16 ↓ % | 322.08 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
