Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,985.53 | -0.02 ↓ % | 0.42 ↑ % | -3.73 ↓ % | 1,482.42 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.86 | 0.10 ↑ % | 0.57 ↑ % | -4.36 ↓ % | 244.97 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 188.19 Billion Dollars | 51.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.91 | 1.29 ↑ % | 11.87 ↑ % | 12.10 ↑ % | 99.32 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3401 | -0.02 ↓ % | -1.34 ↓ % | -1.55 ↓ % | 83.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.83 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | 0.04 ↑ % | 0.09 ↑ % | -3.42 ↓ % | 48.02 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3455379407 | 0.00 ↑ % | 0.25 ↑ % | -4.75 ↓ % | 32.76 Billion Dollars | 746.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.49 | -0.87 ↓ % | 4.96 ↑ % | 14.01 ↑ % | 17.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1010955931 | 0.13 ↑ % | -0.44 ↓ % | -1.95 ↓ % | 15.62 Billion Dollars | 551.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 9.27 Billion Dollars | 806.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.18 | -0.46 ↓ % | 0.15 ↑ % | -16.00 ↓ % | 8.97 Billion Dollars | 558.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2372034434 | 0.10 ↑ % | -0.52 ↓ % | -3.44 ↓ % | 8.59 Billion Dollars | 307.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2379894733 | -0.84 ↓ % | -16.61 ↓ % | 60.23 ↑ % | 8.00 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.25 | -1.15 ↓ % | -10.18 ↓ % | -4.57 ↓ % | 6.79 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.247 | 0.01 ↑ % | -0.31 ↓ % | -3.32 ↓ % | 6.72 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.74 | 0.26 ↑ % | -0.54 ↓ % | -14.44 ↓ % | 6.09 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542134278 | -0.16 ↓ % | -2.19 ↓ % | -5.01 ↓ % | 5.96 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8450 | -0.35 ↓ % | 4.16 ↑ % | 1.73 ↑ % | 4.99 Billion Dollars | 213.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951480633 | -0.67 ↓ % | -7.09 ↓ % | 5.98 ↑ % | 4.13 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.62 | 0.12 ↑ % | 0.35 ↑ % | -1.45 ↓ % | 4.06 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.000 | 0.13 ↑ % | -0.20 ↓ % | -3.79 ↓ % | 3.89 Billion Dollars | 202.52 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.910 | -0.36 ↓ % | 0.25 ↑ % | -0.92 ↓ % | 3.80 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9144 | -0.21 ↓ % | 0.26 ↑ % | -14.38 ↓ % | 3.66 Billion Dollars | 339.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055256 | 0.11 ↑ % | -0.21 ↓ % | -2.48 ↓ % | 3.26 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681346162 | 0.16 ↑ % | -0.47 ↓ % | -2.07 ↓ % | 3.05 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.254 | 0.27 ↑ % | -5.62 ↓ % | -7.12 ↓ % | 2.92 Billion Dollars | 479.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.10 | 0.14 ↑ % | 2.08 ↑ % | -7.89 ↓ % | 2.83 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.51 | -0.06 ↓ % | -0.30 ↓ % | -0.27 ↓ % | 2.76 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6865 | 1.12 ↑ % | 5.84 ↑ % | 3.73 ↑ % | 2.27 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.71 | -0.04 ↓ % | -0.25 ↓ % | -0.38 ↓ % | 2.11 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1929 | -0.06 ↓ % | -1.93 ↓ % | -7.49 ↓ % | 2.01 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.54 | 1.66 ↑ % | 8.65 ↑ % | 14.20 ↑ % | 1.99 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.057 | 0.18 ↑ % | -0.61 ↓ % | -11.51 ↓ % | 1.94 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7464 | -0.13 ↓ % | 9.13 ↑ % | 8.99 ↑ % | 1.94 Billion Dollars | 263.22 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591618800 | -0.13 ↓ % | -0.14 ↓ % | -4.66 ↓ % | 1.88 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3687620552 | -1.15 ↓ % | 4.29 ↑ % | -14.21 ↓ % | 1.80 Billion Dollars | 279.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.238 | 0.57 ↑ % | 12.50 ↑ % | 13.22 ↑ % | 1.56 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1457315551 | 0.21 ↑ % | 1.33 ↑ % | -3.63 ↓ % | 1.55 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.18 | 0.60 ↑ % | -1.44 ↓ % | 33.38 ↑ % | 1.52 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0641402105 | -0.07 ↓ % | -2.17 ↓ % | -8.47 ↓ % | 1.49 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.667 | -0.09 ↓ % | -2.59 ↓ % | 2.00 ↑ % | 1.47 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 1.44 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034414 | 0.08 ↑ % | -0.14 ↓ % | -5.42 ↓ % | 1.42 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.243 | 0.03 ↑ % | -1.36 ↓ % | -8.32 ↓ % | 1.29 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.28 | 0.32 ↑ % | -0.29 ↓ % | -3.77 ↓ % | 1.28 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3458906100 | 0.87 ↑ % | 16.58 ↑ % | 15.44 ↑ % | 1.16 Billion Dollars | 480.67 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1263076073 | 0.58 ↑ % | -4.65 ↓ % | 10.89 ↑ % | 1.13 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.087 | -0.08 ↓ % | 4.66 ↑ % | 4.90 ↑ % | 1.08 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.990 | 0.23 ↑ % | 0.33 ↑ % | -1.18 ↓ % | 1.08 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.174 | -1.38 ↓ % | 6.07 ↑ % | 1.42 ↑ % | 1.07 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9997 | -0.64 ↓ % | -1.71 ↓ % | -5.00 ↓ % | 1.02 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 60 | 0.3517412254 | -2.94 ↓ % | 25.24 ↑ % | 66.18 ↑ % | 996.18 Million Dollars | 176.22 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0907513847 | 0.31 ↑ % | -0.91 ↓ % | -0.72 ↓ % | 966.74 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.17 | -0.49 ↓ % | -1.08 ↓ % | -10.80 ↓ % | 859.18 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366681440 | -0.12 ↓ % | -5.43 ↓ % | 7.08 ↑ % | 849.21 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.377 | 1.08 ↑ % | 7.78 ↑ % | 5.23 ↑ % | 830.85 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0302801002 | -2.07 ↓ % | -1.89 ↓ % | -10.85 ↓ % | 831.95 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0899366095 | 0.68 ↑ % | 1.23 ↑ % | -11.15 ↓ % | 811.82 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.02 | -1.12 ↓ % | 5.26 ↑ % | -5.59 ↓ % | 790.95 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0914471633 | -0.21 ↓ % | -4.29 ↓ % | -1.52 ↓ % | 781.30 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9470 | 0.29 ↑ % | -2.34 ↓ % | -1.89 ↓ % | 776.36 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9748 | 0.19 ↑ % | -2.47 ↓ % | -0.27 ↓ % | 766.96 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334706210 | -0.74 ↓ % | 0.77 ↑ % | 7.70 ↑ % | 687.95 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077273377 | -0.07 ↓ % | -0.56 ↓ % | -8.59 ↓ % | 667.65 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1041468406 | -0.11 ↓ % | -2.33 ↓ % | -4.72 ↓ % | 651.52 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.475 | -1.44 ↓ % | -1.42 ↓ % | 23.31 ↑ % | 647.28 Million Dollars | 231.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018095974 | 0.28 ↑ % | 3.14 ↑ % | 2.03 ↑ % | 636.77 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 76 | 0.2809010818 | 2.80 ↑ % | 15.71 ↑ % | 32.03 ↑ % | 634.52 Million Dollars | 343.08 Million Dollars | 0.0000000000 | |
| 77 | Midnight (NIGHT) | 0.0381831824 | -0.83 ↓ % | 8.11 ↑ % | 14.97 ↑ % | 634.12 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1866242060 | -0.09 ↓ % | -1.29 ↓ % | -10.41 ↓ % | 619.65 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8648 | 1.80 ↑ % | 2.22 ↑ % | -1.59 ↓ % | 558.78 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061312020 | 0.04 ↑ % | 0.24 ↑ % | -9.55 ↓ % | 527.19 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5183 | 2.03 ↑ % | 17.34 ↑ % | 17.07 ↑ % | 518.30 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080360881 | -0.11 ↓ % | -1.61 ↓ % | -11.69 ↓ % | 505.15 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.46 | -0.27 ↓ % | -0.07 ↓ % | -14.34 ↓ % | 501.82 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5315 | 2.31 ↑ % | 9.56 ↑ % | 7.88 ↑ % | 498.49 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4175 | 0.58 ↑ % | 5.57 ↑ % | 10.82 ↑ % | 496.12 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.68 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054974 | 0.47 ↑ % | -1.31 ↓ % | -9.80 ↓ % | 483.74 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7337 | 0.46 ↑ % | 1.09 ↑ % | -3.54 ↓ % | 482.04 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.008 | 0.36 ↑ % | -2.13 ↓ % | -4.35 ↓ % | 476.74 Million Dollars | 149.08 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0657653441 | -0.24 ↓ % | -2.50 ↓ % | 6.29 ↑ % | 466.71 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807063 | 0.38 ↑ % | 0.51 ↑ % | -1.24 ↓ % | 446.94 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | -0.01 ↓ % | 0.03 ↑ % | 0.50 ↑ % | 435.37 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2350492755 | 0.01 ↑ % | -2.16 ↓ % | -4.99 ↓ % | 426.52 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4217027695 | 0.13 ↑ % | 1.28 ↑ % | -5.21 ↓ % | 398.24 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1471 | -0.16 ↓ % | -0.09 ↓ % | -14.62 ↓ % | 393.08 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2088317916 | 5.42 ↑ % | 6.76 ↑ % | 1.13 ↑ % | 375.90 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4071463464 | -0.53 ↓ % | -3.91 ↓ % | -4.75 ↓ % | 374.55 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3375023721 | -1.20 ↓ % | 4.09 ↑ % | -1.91 ↓ % | 366.69 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4924234491 | -0.09 ↓ % | 0.51 ↑ % | -6.73 ↓ % | 357.89 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 354.08 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
