Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,904.42 | -0.56 ↓ % | -1.71 ↓ % | -3.22 ↓ % | 1,580.36 Billion Dollars | 33.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.13 | -0.41 ↓ % | -0.95 ↓ % | -4.67 ↓ % | 271.08 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 78.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.78 | -0.27 ↓ % | 2.05 ↑ % | 2.80 ↑ % | 89.87 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4162 | -0.37 ↓ % | -0.77 ↓ % | -0.85 ↓ % | 87.52 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.00 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.63 | -0.43 ↓ % | -3.79 ↓ % | 1.97 ↑ % | 52.38 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498226421 | -0.01 ↓ % | 0.54 ↑ % | 1.22 ↑ % | 33.16 Billion Dollars | 666.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1109016409 | 0.07 ↑ % | 1.97 ↑ % | -1.78 ↓ % | 17.10 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | 0.30 ↑ % | -3.11 ↓ % | -10.22 ↓ % | 9.96 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630583484 | -0.49 ↓ % | -2.51 ↓ % | -1.42 ↓ % | 9.52 Billion Dollars | 499.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.02 ↑ % | -1.44 ↓ % | -3.14 ↓ % | 9.23 Billion Dollars | 770.48 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.32 | 0.87 ↑ % | -1.86 ↓ % | -7.29 ↓ % | 8.94 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.20 | 0.15 ↑ % | -1.74 ↓ % | -8.02 ↓ % | 8.66 Billion Dollars | 243.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.35 | 0.03 ↑ % | 1.49 ↑ % | -3.47 ↓ % | 7.42 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.14 | -0.10 ↓ % | -0.48 ↓ % | 0.97 ↑ % | 7.37 Billion Dollars | 731.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525603918 | -1.51 ↓ % | 0.23 ↑ % | 3.44 ↑ % | 5.88 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.106 | 0.14 ↑ % | -9.71 ↓ % | -9.67 ↓ % | 5.66 Billion Dollars | 434.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585269230 | -0.52 ↓ % | -2.37 ↓ % | -1.66 ↓ % | 5.31 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1920 | 0.10 ↑ % | -3.16 ↓ % | 20.35 ↑ % | 4.77 Billion Dollars | 753.71 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.64 | -0.27 ↓ % | -1.15 ↓ % | -0.75 ↓ % | 4.37 Billion Dollars | 305.49 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.245 | 0.23 ↑ % | -0.64 ↓ % | -10.94 ↓ % | 4.22 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.689 | -0.35 ↓ % | -0.65 ↓ % | 0.58 ↑ % | 4.18 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0920504470 | 0.25 ↑ % | -1.20 ↓ % | 0.12 ↑ % | 3.99 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062479 | -0.36 ↓ % | -1.95 ↓ % | -2.07 ↓ % | 3.68 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.44 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0749344827 | -1.60 ↓ % | -4.68 ↓ % | 5.35 ↑ % | 3.27 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.50 | -0.51 ↓ % | -4.61 ↓ % | -6.39 ↓ % | 3.20 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,693.88 | 0.29 ↑ % | 0.54 ↑ % | 0.49 ↑ % | 2.78 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.616 | -0.47 ↓ % | -2.71 ↓ % | 3.84 ↑ % | 2.30 Billion Dollars | 205.08 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3319 | -0.25 ↓ % | 1.52 ↑ % | 1.67 ↑ % | 2.24 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,692.50 | 0.26 ↑ % | 0.53 ↑ % | 0.45 ↑ % | 2.21 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6502 | -0.95 ↓ % | -2.56 ↓ % | -2.82 ↓ % | 2.15 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0664126957 | -0.95 ↓ % | -1.79 ↓ % | -2.18 ↓ % | 2.11 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5671 | -0.19 ↓ % | 1.20 ↑ % | 3.23 ↑ % | 2.03 Billion Dollars | 440.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3822654049 | -0.87 ↓ % | -2.44 ↓ % | 15.51 ↑ % | 1.86 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1700987532 | -0.10 ↓ % | -0.65 ↓ % | -6.75 ↓ % | 1.78 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.11 | -0.38 ↓ % | -1.02 ↓ % | -3.81 ↓ % | 1.77 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6696 | 0.35 ↑ % | 0.32 ↑ % | -1.74 ↓ % | 1.74 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0748180199 | 0.03 ↑ % | -0.26 ↓ % | -6.71 ↓ % | 1.74 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.057 | -1.46 ↓ % | -3.61 ↓ % | 3.32 ↑ % | 1.69 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040182 | -0.49 ↓ % | -2.14 ↓ % | -3.11 ↓ % | 1.66 Billion Dollars | 278.27 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 438.98 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.08 | -0.87 ↓ % | -0.71 ↓ % | 1.80 ↑ % | 1.46 Billion Dollars | 355.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.197 | -0.57 ↓ % | -1.16 ↓ % | -2.35 ↓ % | 1.44 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.044 | -0.49 ↓ % | -2.03 ↓ % | -5.12 ↓ % | 1.43 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.260 | -0.21 ↓ % | -0.43 ↓ % | -2.57 ↓ % | 1.11 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.95 | 0.29 ↑ % | 2.04 ↑ % | 8.26 ↑ % | 1.08 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1160555238 | -0.42 ↓ % | -3.72 ↓ % | -1.43 ↓ % | 1.05 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.049 | -0.44 ↓ % | 2.10 ↑ % | 7.21 ↑ % | 1.04 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1168047017 | -0.61 ↓ % | -3.80 ↓ % | -2.25 ↓ % | 1.04 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0970082242 | -0.87 ↓ % | -2.23 ↓ % | -1.40 ↓ % | 1.03 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0371456245 | -1.92 ↓ % | -1.72 ↓ % | 2.16 ↑ % | 1.02 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.005 | -0.12 ↓ % | -1.35 ↓ % | -13.39 ↓ % | 980.94 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8345 | -1.83 ↓ % | -1.68 ↓ % | -6.96 ↓ % | 951.66 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394816824 | 0.06 ↑ % | -1.54 ↓ % | 14.97 ↑ % | 893.94 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.1999 | 0.35 ↑ % | 3.70 ↑ % | 48.65 ↑ % | 872.11 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2574944295 | -0.98 ↓ % | -2.36 ↓ % | 0.03 ↑ % | 870.51 Million Dollars | 183.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.91 | 0.22 ↑ % | 0.51 ↑ % | 1.22 ↑ % | 868.13 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0417 | -0.70 ↓ % | -2.30 ↓ % | 2.29 ↑ % | 853.12 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0458 | -0.28 ↓ % | -3.35 ↓ % | -2.26 ↓ % | 816.41 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.213 | -0.33 ↓ % | -1.29 ↓ % | -2.86 ↓ % | 812.34 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1319548712 | -0.60 ↓ % | -3.10 ↓ % | 6.04 ↑ % | 811.62 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914267054 | 0.13 ↑ % | 1.92 ↑ % | 10.52 ↑ % | 781.13 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086058318 | -0.34 ↓ % | 0.04 ↑ % | 10.62 ↑ % | 741.16 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2210882508 | -0.75 ↓ % | -3.39 ↓ % | 11.05 ↑ % | 734.08 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6778 | -1.87 ↓ % | 4.80 ↑ % | 107.32 ↑ % | 677.81 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.57 | 2.16 ↑ % | -11.30 ↓ % | 27.90 ↑ % | 670.66 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018705494 | -1.07 ↓ % | -3.98 ↓ % | -5.60 ↓ % | 667.50 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315282220 | -0.24 ↓ % | -2.00 ↓ % | 6.46 ↑ % | 647.91 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 77 | 0.2336596287 | 0.52 ↑ % | -11.53 ↓ % | 16.73 ↑ % | 637.14 Million Dollars | 54.58 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0072725253 | -0.51 ↓ % | -1.97 ↓ % | -5.28 ↓ % | 625.33 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067699 | -0.77 ↓ % | -3.69 ↓ % | 0.54 ↑ % | 595.71 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8994 | -0.51 ↓ % | -1.72 ↓ % | -0.34 ↓ % | 581.14 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089307096 | -0.60 ↓ % | -6.77 ↓ % | -18.69 ↓ % | 561.39 Million Dollars | 125.94 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.353 | 0.01 ↑ % | 1.34 ↑ % | -0.38 ↓ % | 558.53 Million Dollars | 489.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.73 | -0.31 ↓ % | -3.90 ↓ % | -20.12 ↓ % | 555.16 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.343 | -3.29 ↓ % | 15.25 ↑ % | 37.82 ↑ % | 534.13 Million Dollars | 462.84 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0321382157 | -0.62 ↓ % | -5.75 ↓ % | 0.64 ↑ % | 533.73 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7738 | -0.82 ↓ % | -4.57 ↓ % | -10.71 ↓ % | 508.37 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5179 | -0.04 ↓ % | -0.28 ↓ % | -2.94 ↓ % | 495.13 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.21 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2716271266 | -2.79 ↓ % | 4.21 ↑ % | 9.74 ↑ % | 492.90 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 90 | 0.2149393929 | -0.41 ↓ % | -3.78 ↓ % | -4.46 ↓ % | 485.52 Million Dollars | 175.23 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4745896358 | -1.27 ↓ % | -16.21 ↓ % | -40.98 ↓ % | 474.59 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000852803 | -2.56 ↓ % | -12.02 ↓ % | -19.00 ↓ % | 472.41 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3287 | 0.49 ↑ % | 3.83 ↑ % | 0.56 ↑ % | 465.03 Million Dollars | 422.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0664151195 | -0.32 ↓ % | -4.52 ↓ % | 8.06 ↑ % | 463.28 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4209 | -1.08 ↓ % | -2.44 ↓ % | -1.83 ↓ % | 458.71 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1713 | 0.03 ↑ % | -0.17 ↓ % | -0.33 ↓ % | 452.37 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4732723276 | -1.30 ↓ % | -0.28 ↓ % | 2.35 ↑ % | 441.79 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0423774840 | -1.05 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 438.92 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4689391360 | -0.12 ↓ % | 7.98 ↑ % | 24.12 ↑ % | 429.82 Million Dollars | 162.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.04 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 408.72 Million Dollars | 444.23 Million Dollars | 0.0000000000 |
