Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,218.88 | 0.07 ↑ % | -1.41 ↓ % | -7.96 ↓ % | 1,187.31 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.53 | 0.14 ↑ % | -0.68 ↓ % | -10.17 ↓ % | 188.45 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.76 | 0.08 ↑ % | -1.19 ↓ % | -6.67 ↓ % | 74.10 Billion Dollars | 909.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0404 | -0.10 ↓ % | -0.61 ↓ % | -9.01 ↓ % | 64.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.16 | 0.08 ↑ % | 0.79 ↑ % | -3.52 ↓ % | 41.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216984940 | 0.05 ↑ % | -0.02 ↓ % | -1.87 ↓ % | 30.51 Billion Dollars | 496.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.34 | 0.72 ↑ % | -0.47 ↓ % | -10.07 ↓ % | 15.52 Billion Dollars | 337.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726074112 | -0.15 ↓ % | -2.43 ↓ % | -12.75 ↓ % | 12.38 Billion Dollars | 470.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.405 | -0.05 ↓ % | -0.12 ↓ % | -1.86 ↓ % | 8.66 Billion Dollars | 655.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.91 | 0.11 ↑ % | -6.50 ↓ % | -16.39 ↓ % | 6.25 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1714467219 | -0.23 ↓ % | -1.52 ↓ % | -20.00 ↓ % | 5.82 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.83 | 0.02 ↑ % | -2.05 ↓ % | -4.49 ↓ % | 5.80 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1483318051 | -0.17 ↓ % | -3.50 ↓ % | -1.81 ↓ % | 5.77 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.232 | -0.01 ↓ % | -0.75 ↓ % | -8.82 ↓ % | 5.26 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430898999 | 0.21 ↑ % | -1.39 ↓ % | -10.92 ↓ % | 5.21 Billion Dollars | 220.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 549.11 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5834 | 0.16 ↑ % | 1.07 ↑ % | -2.94 ↓ % | 4.28 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.35 | 0.20 ↑ % | -2.79 ↓ % | -4.08 ↓ % | 3.82 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.67 | 0.37 ↑ % | 1.37 ↑ % | -5.15 ↓ % | 3.30 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711268870 | -0.09 ↓ % | -0.51 ↓ % | -9.97 ↓ % | 3.09 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.435 | 0.30 ↑ % | 0.72 ↑ % | 3.24 ↑ % | 2.78 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6779 | 0.21 ↑ % | -0.80 ↓ % | -4.26 ↓ % | 2.73 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,045.43 | 0.01 ↑ % | -0.53 ↓ % | -3.53 ↓ % | 2.48 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537307974 | -0.29 ↓ % | -1.62 ↓ % | -8.84 ↓ % | 2.47 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041511 | 0.07 ↑ % | -1.50 ↓ % | -11.33 ↓ % | 2.45 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8228 | 0.65 ↑ % | -4.09 ↓ % | -15.34 ↓ % | 2.37 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.16 | 0.27 ↑ % | -2.06 ↓ % | -12.30 ↓ % | 2.27 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582251235 | 0.24 ↑ % | 0.00 ↑ % | -3.05 ↓ % | 1.85 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,050.09 | 0.08 ↑ % | -0.53 ↓ % | -3.66 ↓ % | 1.83 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.68 | 1.04 ↑ % | -2.22 ↓ % | 56.77 ↑ % | 1.82 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | 0.62 ↑ % | 0.05 ↑ % | -4.60 ↓ % | 1.81 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6234 | 0.22 ↑ % | 0.57 ↑ % | -2.80 ↓ % | 1.68 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.92 | 0.37 ↑ % | 0.00 ↑ % | 1.78 ↑ % | 1.64 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4386862198 | 0.07 ↑ % | -0.43 ↓ % | -31.21 ↓ % | 1.53 Billion Dollars | 201.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078507291 | 0.24 ↑ % | -0.42 ↓ % | -8.97 ↓ % | 1.50 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4245101708 | -0.24 ↓ % | -2.78 ↓ % | -20.38 ↓ % | 1.40 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.87 | 0.04 ↑ % | -2.83 ↓ % | 19.60 ↑ % | 1.40 Billion Dollars | 275.36 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8130 | 0.26 ↑ % | 0.78 ↑ % | -15.31 ↓ % | 1.37 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1235744803 | 0.17 ↑ % | -4.45 ↓ % | -8.57 ↓ % | 1.34 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | 0.63 ↑ % | 0.21 ↑ % | -4.60 ↓ % | 1.19 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493293947 | -0.16 ↓ % | -0.47 ↓ % | -17.09 ↓ % | 1.15 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6267 | -0.12 ↓ % | -0.63 ↓ % | -7.51 ↓ % | 1.14 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.983 | -0.50 ↓ % | -1.12 ↓ % | -4.58 ↓ % | 1.10 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023439 | 0.41 ↑ % | -1.07 ↓ % | -17.58 ↓ % | 969.82 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.702 | 0.04 ↑ % | -0.74 ↓ % | -8.83 ↓ % | 902.45 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7447 | -0.13 ↓ % | 0.79 ↑ % | -4.00 ↓ % | 887.81 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6490 | -1.40 ↓ % | -12.98 ↓ % | -77.73 ↓ % | 855.43 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0350634562 | -0.77 ↓ % | -5.77 ↓ % | 2.75 ↑ % | 842.09 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5679 | -0.11 ↓ % | -0.14 ↓ % | -11.79 ↓ % | 809.12 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5271 | -0.10 ↓ % | -2.14 ↓ % | -8.33 ↓ % | 792.24 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880504588 | 0.66 ↑ % | 1.69 ↑ % | -2.53 ↓ % | 786.75 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.730 | 2.96 ↑ % | 3.90 ↑ % | 52.15 ↑ % | 786.41 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.57 | 0.12 ↑ % | -1.17 ↓ % | -9.52 ↓ % | 779.58 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 63 | Velvet (VELVET) | 1.8503 | 1.47 ↑ % | 18.82 ↑ % | 295.06 ↑ % | 778.67 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277895275 | 0.14 ↑ % | 0.19 ↑ % | -6.58 ↓ % | 765.35 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0710974783 | -0.12 ↓ % | 0.47 ↑ % | -11.22 ↓ % | 758.57 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0880064295 | -0.94 ↓ % | 2.64 ↑ % | 4.81 ↑ % | 751.91 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763648089 | 0.48 ↑ % | -0.72 ↓ % | -16.25 ↓ % | 709.72 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7082 | -0.74 ↓ % | 1.49 ↑ % | 0.78 ↑ % | 708.22 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.541 | 0.57 ↑ % | -0.56 ↓ % | -2.23 ↓ % | 696.90 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2080590779 | -0.07 ↓ % | -4.77 ↓ % | -2.64 ↓ % | 690.82 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | -1.56 ↓ % | -4.10 ↓ % | -14.15 ↓ % | 610.29 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277770545 | 0.10 ↑ % | -0.18 ↓ % | -5.79 ↓ % | 583.59 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014145414 | -1.07 ↓ % | 4.36 ↑ % | -6.16 ↓ % | 574.50 Million Dollars | 124.18 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065577425 | -0.13 ↓ % | -1.50 ↓ % | -11.84 ↓ % | 568.03 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7115 | 0.17 ↑ % | -2.32 ↓ % | -11.99 ↓ % | 564.09 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300339850 | 0.93 ↑ % | -2.56 ↓ % | -9.80 ↓ % | 498.79 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.34 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5705 | 0.14 ↑ % | -1.81 ↓ % | -14.89 ↓ % | 474.94 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737317124 | 0.29 ↑ % | 0.45 ↑ % | -11.69 ↓ % | 469.14 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7192 | 0.05 ↑ % | -0.51 ↓ % | -8.83 ↓ % | 464.73 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.580 | 0.42 ↑ % | -2.17 ↓ % | -7.99 ↓ % | 457.86 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4731256955 | -0.13 ↓ % | 1.61 ↑ % | -8.70 ↓ % | 453.18 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3488 | 0.47 ↑ % | 2.66 ↑ % | -1.92 ↓ % | 436.54 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.01 ↓ % | 0.00 ↑ % | -0.55 ↓ % | 432.22 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7053 | -1.45 ↓ % | -2.12 ↓ % | 5.87 ↑ % | 426.31 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.07 | 0.71 ↑ % | -2.90 ↓ % | -9.13 ↓ % | 408.94 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8182 | -0.73 ↓ % | 0.95 ↑ % | 22.89 ↑ % | 399.69 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 88 | 0.1769110390 | 0.90 ↑ % | 2.63 ↑ % | -3.10 ↓ % | 399.63 Million Dollars | 91.85 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6314 | 0.13 ↑ % | -1.68 ↓ % | -16.40 ↓ % | 387.32 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044970361 | -0.22 ↓ % | -0.78 ↓ % | -8.43 ↓ % | 386.68 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060604206 | 0.20 ↑ % | -2.05 ↓ % | -9.96 ↓ % | 380.96 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041260 | 0.11 ↑ % | -0.53 ↓ % | -9.96 ↓ % | 363.06 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490442513 | -0.39 ↓ % | -2.06 ↓ % | -11.17 ↓ % | 353.99 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5320 | 0.20 ↑ % | 0.56 ↑ % | -11.05 ↓ % | 349.55 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 349.04 Million Dollars | 169.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3742037572 | -0.61 ↓ % | 0.06 ↑ % | 1.46 ↑ % | 344.24 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617066 | 1.31 ↑ % | 2.18 ↑ % | -8.13 ↓ % | 341.13 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167437226 | 0.11 ↑ % | 0.34 ↑ % | -3.24 ↓ % | 322.00 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3340379449 | -0.21 ↓ % | -3.20 ↓ % | -3.08 ↓ % | 309.78 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3233082948 | -1.97 ↓ % | -5.39 ↓ % | -13.32 ↓ % | 301.00 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
