Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,441.89 | 0.59 ↑ % | -0.56 ↓ % | 5.06 ↑ % | 1,311.72 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,764.50 | 0.72 ↑ % | -0.88 ↓ % | 7.06 ↑ % | 212.95 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.39 Billion Dollars | 58.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.55 | 0.14 ↑ % | -0.34 ↓ % | 1.40 ↑ % | 81.35 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.83 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2056 | 1.00 ↑ % | -0.53 ↓ % | 7.21 ↑ % | 74.81 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.27 | 1.38 ↑ % | -0.06 ↓ % | 12.40 ↑ % | 42.50 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209714810 | 0.04 ↑ % | 1.22 ↑ % | -0.54 ↓ % | 30.44 Billion Dollars | 461.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.33 | 2.06 ↑ % | -1.37 ↓ % | 27.90 ↑ % | 18.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866938573 | 0.60 ↑ % | -0.49 ↓ % | 2.42 ↑ % | 14.77 Billion Dollars | 508.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | 0.34 ↑ % | -0.21 ↓ % | 2.50 ↑ % | 8.93 Billion Dollars | 340.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.51 | 1.12 ↑ % | -2.06 ↓ % | 11.92 ↑ % | 8.15 Billion Dollars | 708.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2304575140 | 2.00 ↑ % | 4.39 ↑ % | 22.06 ↑ % | 7.79 Billion Dollars | 446.76 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1650977964 | 0.85 ↑ % | 0.93 ↑ % | -1.62 ↓ % | 6.41 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.02 | 0.79 ↑ % | 0.80 ↑ % | 5.77 ↑ % | 6.40 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1692417398 | 0.45 ↑ % | -2.79 ↓ % | 2.11 ↑ % | 6.16 Billion Dollars | 455.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.234 | 0.83 ↑ % | 0.59 ↑ % | 5.74 ↑ % | 5.99 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6538 | 0.01 ↑ % | 0.29 ↑ % | -1.87 ↓ % | 4.44 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.59 | 0.94 ↑ % | -0.91 ↓ % | 6.67 ↑ % | 4.30 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.041 | -0.16 ↓ % | -3.73 ↓ % | 7.32 ↑ % | 3.99 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0816316433 | 0.98 ↑ % | 0.70 ↑ % | 3.03 ↑ % | 3.55 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.49 | 0.77 ↑ % | 1.46 ↑ % | 6.57 ↑ % | 3.52 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7981 | 1.19 ↑ % | 1.94 ↑ % | 5.68 ↑ % | 3.22 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.354 | 1.76 ↑ % | 0.96 ↑ % | 12.86 ↑ % | 3.06 Billion Dollars | 340.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.895 | 0.78 ↑ % | 1.60 ↑ % | 4.95 ↑ % | 2.98 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049804 | 0.41 ↑ % | 0.11 ↑ % | 5.37 ↑ % | 2.93 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.53 | 1.62 ↑ % | 1.28 ↑ % | 22.78 ↑ % | 2.84 Billion Dollars | 307.84 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0595685409 | 0.63 ↑ % | -0.76 ↓ % | -0.84 ↓ % | 2.74 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,333.44 | 0.17 ↑ % | 0.68 ↑ % | 5.31 ↑ % | 2.66 Billion Dollars | 560.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6573 | -1.22 ↓ % | 2.05 ↑ % | 39.89 ↑ % | 2.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7698 | 1.44 ↑ % | 17.01 ↑ % | 22.42 ↑ % | 2.08 Billion Dollars | 365.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.292 | 2.69 ↑ % | 8.05 ↑ % | 31.88 ↑ % | 2.05 Billion Dollars | 823.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,346.38 | 0.19 ↑ % | 0.71 ↑ % | 5.36 ↑ % | 1.98 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616311817 | 0.66 ↑ % | 2.63 ↑ % | 3.06 ↑ % | 1.96 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3768412015 | 0.41 ↑ % | 1.47 ↑ % | 7.03 ↑ % | 1.83 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5544 | 0.58 ↑ % | -1.95 ↓ % | 2.68 ↑ % | 1.83 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0220 | 0.88 ↑ % | 2.03 ↑ % | 7.93 ↑ % | 1.73 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.68 | 0.05 ↑ % | -0.55 ↓ % | 4.63 ↑ % | 1.57 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1319940019 | -0.25 ↓ % | -2.50 ↓ % | 4.41 ↑ % | 1.42 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0589982017 | 0.19 ↑ % | 3.15 ↑ % | 5.49 ↑ % | 1.37 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | 0.20 ↑ % | 3.15 ↑ % | 7.71 ↑ % | 1.35 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.63 | -0.47 ↓ % | -16.47 ↓ % | -13.47 ↓ % | 1.31 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8172 | 0.51 ↑ % | -0.75 ↓ % | 2.24 ↑ % | 1.27 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029898 | 1.19 ↑ % | 1.92 ↑ % | 8.05 ↑ % | 1.24 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.66 | 1.07 ↑ % | 0.95 ↑ % | 19.53 ↑ % | 1.17 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.384 | 0.69 ↑ % | 0.99 ↑ % | 5.11 ↑ % | 1.16 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9883 | -0.69 ↓ % | 0.16 ↑ % | 10.48 ↑ % | 1.02 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9704 | 0.45 ↑ % | 1.33 ↑ % | -5.26 ↓ % | 990.10 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.327 | 0.71 ↑ % | 2.60 ↑ % | 11.25 ↑ % | 986.60 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7266 | 0.86 ↑ % | -0.30 ↓ % | 10.27 ↑ % | 895.68 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322373511 | 0.17 ↑ % | -1.99 ↓ % | 3.07 ↑ % | 887.02 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0982659980 | 1.74 ↑ % | 5.00 ↑ % | 9.41 ↑ % | 877.11 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.37 | 0.57 ↑ % | -0.44 ↓ % | 9.86 ↑ % | 861.68 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918898467 | 0.37 ↑ % | 8.27 ↑ % | 17.76 ↑ % | 854.00 Million Dollars | 205.75 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777382608 | 0.77 ↑ % | 0.33 ↑ % | 5.88 ↑ % | 828.88 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336845636 | -0.08 ↓ % | -6.76 ↓ % | -2.03 ↓ % | 797.60 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.46 | 1.53 ↑ % | 9.09 ↑ % | 19.56 ↑ % | 769.74 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.755 | -0.26 ↓ % | -0.49 ↓ % | 6.99 ↑ % | 719.58 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825138111 | -0.08 ↓ % | 0.99 ↑ % | 3.52 ↑ % | 704.98 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6744 | 0.18 ↑ % | 0.39 ↑ % | -2.68 ↓ % | 674.43 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076831773 | 0.08 ↑ % | -1.56 ↓ % | 10.15 ↑ % | 656.92 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1949470900 | 0.91 ↑ % | 1.70 ↑ % | 27.28 ↑ % | 647.29 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8182 | 0.33 ↑ % | 4.50 ↑ % | 8.76 ↑ % | 646.65 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 72 | 0.2194692733 | 8.16 ↑ % | -5.28 ↓ % | 6.15 ↑ % | 621.57 Million Dollars | 73.62 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0300805911 | 0.12 ↑ % | -0.97 ↓ % | -3.79 ↓ % | 618.38 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6829 | 1.54 ↑ % | 2.61 ↑ % | 4.84 ↑ % | 568.16 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0871374181 | 0.97 ↑ % | 2.98 ↑ % | 7.22 ↑ % | 554.44 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8904 | 5.06 ↑ % | -33.23 ↓ % | -67.42 ↓ % | 544.47 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.432 | 0.65 ↑ % | -3.74 ↓ % | 2.76 ↑ % | 543.06 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8298 | 0.42 ↑ % | 2.06 ↑ % | 3.21 ↑ % | 536.18 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314794976 | 0.41 ↑ % | -5.02 ↓ % | 1.96 ↑ % | 522.79 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015072252 | 1.98 ↑ % | -1.06 ↓ % | 3.37 ↑ % | 523.44 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.58 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5187 | 6.24 ↑ % | 6.44 ↑ % | 53.53 ↑ % | 494.09 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.35 | 0.28 ↑ % | -0.45 ↓ % | 5.77 ↑ % | 475.66 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 84 | 0.2099070020 | 1.69 ↑ % | 1.23 ↑ % | 7.23 ↑ % | 474.15 Million Dollars | 111.14 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8562 | 2.49 ↑ % | 9.17 ↑ % | 19.77 ↑ % | 464.06 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9306 | 0.23 ↑ % | 2.52 ↑ % | 14.92 ↑ % | 458.36 Million Dollars | 217.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4023 | 0.51 ↑ % | 0.67 ↑ % | 6.12 ↑ % | 454.46 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071925380 | 1.40 ↑ % | 1.94 ↑ % | 8.23 ↑ % | 452.13 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050799128 | 0.46 ↑ % | -2.14 ↓ % | 6.20 ↑ % | 436.80 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1587 | -0.04 ↓ % | -0.13 ↓ % | 0.28 ↑ % | 433.24 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047749 | 0.72 ↑ % | 1.23 ↑ % | 10.25 ↑ % | 420.16 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4422682415 | -0.06 ↓ % | 14.17 ↑ % | 38.57 ↑ % | 411.75 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6253 | 0.80 ↑ % | 0.73 ↑ % | 9.83 ↑ % | 410.85 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000744745 | 0.04 ↑ % | 6.33 ↑ % | 7.59 ↑ % | 410.92 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558776543 | 0.97 ↑ % | 4.67 ↑ % | 16.46 ↑ % | 403.31 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4049464980 | 2.66 ↑ % | 7.54 ↑ % | 26.87 ↑ % | 372.52 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2425690565 | 1.31 ↑ % | 2.77 ↑ % | 13.12 ↑ % | 368.16 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0510 | 2.51 ↑ % | -7.56 ↓ % | 26.99 ↑ % | 366.27 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7348 | -1.09 ↓ % | -7.60 ↓ % | 23.58 ↑ % | 355.71 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3543981408 | -2.06 ↓ % | -18.04 ↓ % | 113.10 ↑ % | 354.40 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
