Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,299.95 | -0.22 ↓ % | -2.26 ↓ % | 10.79 ↑ % | 1,693.46 Billion Dollars | 46.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,673.62 | -0.15 ↓ % | -2.87 ↓ % | 10.97 ↑ % | 326.38 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 183.41 Billion Dollars | 105.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.01 | -0.22 ↓ % | -2.46 ↓ % | 6.54 ↑ % | 102.00 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4866 | -0.93 ↓ % | -5.44 ↓ % | 14.15 ↑ % | 93.48 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.28 | -0.29 ↓ % | -3.23 ↓ % | 16.08 ↑ % | 67.15 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402753435 | -0.11 ↓ % | -0.44 ↓ % | 1.44 ↑ % | 32.31 Billion Dollars | 534.84 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,513.77 | -0.17 ↓ % | 0.29 ↑ % | 14.56 ↑ % | 25.56 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.04 | -0.73 ↓ % | -3.60 ↓ % | 18.43 ↑ % | 23.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0921686029 | -0.42 ↓ % | -7.98 ↓ % | 14.50 ↑ % | 14.38 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 551.39 | -0.25 ↓ % | -2.54 ↓ % | 11.70 ↑ % | 10.37 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.24 ↓ % | -5.46 ↓ % | 11.90 ↑ % | 9.17 Billion Dollars | 658.31 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2376898534 | -0.43 ↓ % | -5.72 ↓ % | 21.91 ↑ % | 8.74 Billion Dollars | 913.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.961 | -0.53 ↓ % | -0.23 ↓ % | 1.25 ↑ % | 8.24 Billion Dollars | 242.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2012475146 | -0.88 ↓ % | -6.38 ↓ % | 9.82 ↑ % | 7.03 Billion Dollars | 407.89 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.91 | -1.80 ↓ % | 0.56 ↑ % | 55.64 ↑ % | 6.83 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.170 | -0.33 ↓ % | -2.13 ↓ % | 41.78 ↑ % | 5.69 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.350 | -0.71 ↓ % | 1.77 ↑ % | 68.01 ↑ % | 5.69 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.04 | -0.33 ↓ % | -2.60 ↓ % | 19.09 ↑ % | 4.74 Billion Dollars | 664.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | -0.07 ↓ % | -6.12 ↓ % | 40.22 ↑ % | 4.57 Billion Dollars | 792.38 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1087437095 | -0.01 ↓ % | -4.14 ↓ % | 14.53 ↑ % | 4.31 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4117 | -0.06 ↓ % | -2.63 ↓ % | 7.90 ↑ % | 3.97 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901091419 | -0.16 ↓ % | -8.82 ↓ % | 22.55 ↑ % | 3.95 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9591 | -0.57 ↓ % | -4.94 ↓ % | 35.12 ↑ % | 3.93 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 287.88 | -0.50 ↓ % | -6.91 ↓ % | 30.28 ↑ % | 3.32 Billion Dollars | 396.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055961 | -0.19 ↓ % | -7.66 ↓ % | 14.34 ↑ % | 3.30 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 806.58 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610837455 | -0.29 ↓ % | -8.14 ↓ % | 9.08 ↑ % | 3.04 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2051 | 0.08 ↑ % | -7.75 ↓ % | 7.78 ↑ % | 2.75 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.92 | 0.00 ↑ % | -1.61 ↓ % | 0.47 ↑ % | 2.67 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.12 | 0.10 ↑ % | -3.64 ↓ % | 7.11 ↑ % | 2.48 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 449.73 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6523 | -0.40 ↓ % | -2.41 ↓ % | 18.87 ↑ % | 2.15 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.80 | -0.16 ↓ % | -3.88 ↓ % | 18.73 ↑ % | 2.14 Billion Dollars | 547.81 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2058662099 | -0.10 ↓ % | -1.16 ↓ % | 39.95 ↑ % | 2.08 Billion Dollars | 680.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4117251952 | -0.15 ↓ % | -5.60 ↓ % | 21.33 ↑ % | 2.00 Billion Dollars | 269.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1009 | 0.34 ↑ % | -7.76 ↓ % | 9.85 ↑ % | 1.88 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040073864 | -0.09 ↓ % | -10.83 ↓ % | 8.78 ↑ % | 1.87 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6891 | -0.38 ↓ % | -5.41 ↓ % | -0.09 ↓ % | 1.86 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,283.47 | 0.03 ↑ % | -1.68 ↓ % | 0.34 ↑ % | 1.86 Billion Dollars | 228.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043496 | -0.63 ↓ % | -10.65 ↓ % | 28.61 ↑ % | 1.80 Billion Dollars | 641.36 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0537682338 | -0.44 ↓ % | -7.95 ↓ % | -5.80 ↓ % | 1.71 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0692536642 | -1.19 ↓ % | 0.99 ↑ % | 22.38 ↑ % | 1.62 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.883 | -0.65 ↓ % | -3.75 ↓ % | 14.58 ↑ % | 1.61 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0007 | -0.02 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2199656530 | 0.21 ↑ % | 0.76 ↑ % | 35.29 ↑ % | 1.49 Billion Dollars | 629.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4057060771 | -0.41 ↓ % | -12.95 ↓ % | 9.60 ↑ % | 1.48 Billion Dollars | 487.51 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.88 | -1.57 ↓ % | -6.22 ↓ % | 29.32 ↑ % | 1.45 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.036 | 0.10 ↑ % | -3.23 ↓ % | 7.05 ↑ % | 1.42 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.726 | -0.86 ↓ % | -6.85 ↓ % | 20.10 ↑ % | 1.38 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.563 | -0.14 ↓ % | -0.83 ↓ % | 24.10 ↑ % | 1.36 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.406 | -1.10 ↓ % | 11.66 ↑ % | 18.77 ↑ % | 1.35 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | -0.22 ↓ % | -5.38 ↓ % | 13.92 ↑ % | 1.13 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0388134489 | -0.54 ↓ % | -7.25 ↓ % | 19.60 ↑ % | 1.08 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1005835303 | -0.74 ↓ % | -7.95 ↓ % | 7.86 ↑ % | 1.07 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0875204095 | 0.12 ↑ % | -2.33 ↓ % | 3.49 ↑ % | 983.99 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.154 | -0.17 ↓ % | -3.00 ↓ % | 4.50 ↑ % | 981.25 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1049095866 | -0.71 ↓ % | -5.80 ↓ % | 19.24 ↑ % | 950.04 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2856125018 | -0.33 ↓ % | -5.24 ↓ % | 32.01 ↑ % | 948.05 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1110640060 | -0.25 ↓ % | -1.40 ↓ % | -4.78 ↓ % | 909.47 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6894 | -0.57 ↓ % | -6.55 ↓ % | 12.56 ↑ % | 898.82 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7262 | -0.28 ↓ % | -5.64 ↓ % | 29.64 ↑ % | 895.52 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.81 | -0.24 ↓ % | -2.64 ↓ % | 17.27 ↑ % | 854.83 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.551 | -0.19 ↓ % | 0.25 ↑ % | 13.53 ↑ % | 813.63 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9260 | -0.44 ↓ % | -8.82 ↓ % | 16.08 ↑ % | 769.30 Million Dollars | 299.85 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.667 | 0.69 ↑ % | -2.42 ↓ % | 42.26 ↑ % | 766.49 Million Dollars | 228.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088157491 | 0.52 ↑ % | -4.61 ↓ % | 24.94 ↑ % | 758.02 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.80 | -1.17 ↓ % | -8.33 ↓ % | 3.84 ↑ % | 742.20 Million Dollars | 223.50 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257494670 | 1.31 ↑ % | 5.94 ↑ % | 6.23 ↑ % | 684.63 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6767 | -0.59 ↓ % | -0.78 ↓ % | 26.55 ↑ % | 671.72 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7601 | -0.05 ↓ % | -5.60 ↓ % | 40.14 ↑ % | 661.80 Million Dollars | 157.67 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296561007 | -0.99 ↓ % | -4.44 ↓ % | 7.92 ↑ % | 636.95 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6526 | -0.49 ↓ % | -5.56 ↓ % | 11.74 ↑ % | 629.98 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070292868 | -0.36 ↓ % | -1.00 ↓ % | 10.84 ↑ % | 610.71 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096974707 | 0.09 ↑ % | -6.90 ↓ % | 40.86 ↑ % | 609.59 Million Dollars | 478.39 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5154 | -1.35 ↓ % | 11.11 ↑ % | 54.68 ↑ % | 571.28 Million Dollars | 229.25 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.099 | -0.88 ↓ % | 17.35 ↑ % | 49.99 ↑ % | 566.26 Million Dollars | 151.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8667 | 0.06 ↑ % | -1.47 ↓ % | 8.97 ↑ % | 560.04 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3076868728 | -0.08 ↓ % | -8.89 ↓ % | 30.71 ↑ % | 558.33 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9573 | -0.47 ↓ % | -11.57 ↓ % | 2.58 ↑ % | 551.70 Million Dollars | 530.29 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3232498652 | -0.55 ↓ % | -10.56 ↓ % | 4.20 ↑ % | 504.57 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7005 | -1.63 ↓ % | -3.07 ↓ % | 43.82 ↑ % | 502.23 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0627968265 | 0.27 ↑ % | -5.59 ↓ % | 19.58 ↑ % | 494.52 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.38 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4924266551 | -0.22 ↓ % | -4.06 ↓ % | 4.11 ↑ % | 492.43 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1378 | -0.01 ↓ % | -0.61 ↓ % | -0.72 ↓ % | 460.49 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6941 | -0.74 ↓ % | -7.19 ↓ % | 17.03 ↑ % | 457.41 Million Dollars | 150.12 Million Dollars | 0.0000000000 |
| 94 | 0.1955181681 | 0.15 ↑ % | -6.18 ↓ % | 26.72 ↑ % | 451.94 Million Dollars | 183.22 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 22.34 | -1.80 ↓ % | 5.38 ↑ % | 41.76 ↑ % | 448.74 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0585175762 | -1.16 ↓ % | -3.11 ↓ % | 36.93 ↑ % | 443.56 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6379 | -3.67 ↓ % | -8.15 ↓ % | 12.69 ↑ % | 436.48 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.471 | -1.26 ↓ % | 0.78 ↑ % | 8.97 ↑ % | 429.03 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4619691851 | 0.78 ↑ % | -7.60 ↓ % | 38.48 ↑ % | 424.98 Million Dollars | 116.57 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1286910988 | 0.20 ↑ % | 0.66 ↑ % | -4.03 ↓ % | 404.09 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
