Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,910.34 | -0.22 ↓ % | 0.72 ↑ % | -0.66 ↓ % | 1,281.14 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.04 | -0.21 ↓ % | 0.10 ↑ % | 3.30 ↑ % | 208.18 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 41.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.78 | -0.33 ↓ % | 0.34 ↑ % | -3.66 ↓ % | 79.22 Billion Dollars | 751.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1437 | -0.19 ↓ % | -0.31 ↓ % | 0.09 ↑ % | 70.97 Billion Dollars | 786.02 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.24 | 0.30 ↑ % | 2.76 ↑ % | 7.69 ↑ % | 42.50 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270051391 | 0.07 ↑ % | 1.46 ↑ % | 3.17 ↑ % | 31.01 Billion Dollars | 535.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.88 | -0.02 ↓ % | -3.50 ↓ % | 12.98 ↑ % | 17.19 Billion Dollars | 431.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829720355 | -0.44 ↓ % | -1.18 ↓ % | -4.54 ↓ % | 12.84 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.71 ↓ % | -0.42 ↓ % | -2.22 ↓ % | 8.76 Billion Dollars | 298.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.55 | -1.93 ↓ % | -3.44 ↓ % | 6.71 ↑ % | 7.58 Billion Dollars | 370.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2124095695 | -0.26 ↓ % | -1.13 ↓ % | 14.49 ↑ % | 7.18 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1552722086 | -0.20 ↓ % | 1.59 ↑ % | -2.65 ↓ % | 6.03 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.99 | -0.62 ↓ % | 2.37 ↑ % | -5.75 ↓ % | 6.01 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1608142382 | -0.11 ↓ % | -1.39 ↓ % | -5.65 ↓ % | 5.85 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.935 | -0.01 ↓ % | -0.06 ↓ % | 0.45 ↑ % | 5.77 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.79 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6709 | -0.65 ↓ % | 4.58 ↑ % | -2.21 ↓ % | 4.50 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.62 | -0.44 ↓ % | -0.73 ↓ % | -2.70 ↓ % | 3.96 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.850 | 0.25 ↑ % | 0.31 ↑ % | -3.94 ↓ % | 3.75 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797473193 | -0.35 ↓ % | -0.40 ↓ % | 1.00 ↑ % | 3.47 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.75 | -0.13 ↓ % | 1.43 ↑ % | 1.42 ↑ % | 3.46 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.254 | 1.85 ↑ % | 5.18 ↑ % | 7.73 ↑ % | 2.93 Billion Dollars | 233.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7065 | -0.33 ↓ % | -1.41 ↓ % | -6.58 ↓ % | 2.85 Billion Dollars | 270.69 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046752 | -0.48 ↓ % | -1.01 ↓ % | -6.35 ↓ % | 2.75 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.273 | -0.41 ↓ % | 1.25 ↑ % | -5.42 ↓ % | 2.71 Billion Dollars | 301.89 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587796099 | -0.21 ↓ % | 0.46 ↑ % | -5.05 ↓ % | 2.71 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.33 | -0.21 ↓ % | 1.42 ↑ % | -11.89 ↓ % | 2.59 Billion Dollars | 389.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.95 | -0.06 ↓ % | -0.03 ↓ % | -1.74 ↓ % | 2.54 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6049 | 0.78 ↑ % | 0.48 ↑ % | 20.15 ↑ % | 2.09 Billion Dollars | 276.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.31 | -0.08 ↓ % | 0.01 ↑ % | -1.78 ↓ % | 1.89 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.992 | -0.08 ↓ % | 0.01 ↑ % | 18.68 ↑ % | 1.86 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581753158 | -0.15 ↓ % | -0.85 ↓ % | -1.40 ↓ % | 1.85 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5319 | -0.29 ↓ % | 0.28 ↑ % | -4.72 ↓ % | 1.76 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6438 | -0.57 ↓ % | -0.35 ↓ % | 2.01 ↑ % | 1.74 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3361946766 | -0.43 ↓ % | -3.78 ↓ % | -5.98 ↓ % | 1.64 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9637 | -0.10 ↓ % | -0.32 ↓ % | -0.33 ↓ % | 1.63 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.71 | 0.26 ↑ % | -0.89 ↓ % | 2.06 ↑ % | 1.59 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346996584 | -0.15 ↓ % | 0.57 ↑ % | 2.27 ↑ % | 1.45 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0589738079 | 0.48 ↑ % | 1.43 ↑ % | 4.46 ↑ % | 1.37 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.269 | 0.10 ↑ % | -1.19 ↓ % | -8.35 ↓ % | 1.26 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7581 | -0.35 ↓ % | -0.51 ↓ % | -1.71 ↓ % | 1.23 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.51 | 1.37 ↑ % | -7.66 ↓ % | -17.56 ↓ % | 1.21 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028263 | 0.10 ↑ % | -0.50 ↓ % | 0.59 ↑ % | 1.17 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.365 | -0.40 ↓ % | -2.37 ↓ % | 3.66 ↑ % | 1.16 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.56 | -1.48 ↓ % | 0.32 ↑ % | 12.81 ↑ % | 1.15 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.272 | -0.03 ↓ % | 1.30 ↑ % | 4.62 ↑ % | 979.27 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8580 | 0.45 ↑ % | -0.56 ↓ % | -4.44 ↓ % | 934.16 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7811 | 0.22 ↑ % | -0.91 ↓ % | -8.05 ↓ % | 917.26 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6782 | -0.24 ↓ % | -3.66 ↓ % | -5.07 ↓ % | 870.60 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.58 | -0.14 ↓ % | -0.20 ↓ % | 2.68 ↑ % | 852.12 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0908467707 | 1.18 ↑ % | 2.92 ↑ % | 9.86 ↑ % | 844.31 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791148857 | -0.19 ↓ % | -4.18 ↓ % | 5.47 ↑ % | 843.75 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0349137978 | 0.28 ↑ % | 8.06 ↑ % | -1.00 ↓ % | 830.56 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0926431035 | -0.53 ↓ % | -1.76 ↓ % | 1.10 ↑ % | 827.00 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296548973 | -0.12 ↓ % | -2.04 ↓ % | -6.00 ↓ % | 816.21 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2188955429 | 1.81 ↑ % | 9.45 ↑ % | 29.06 ↑ % | 726.80 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.736 | -0.16 ↓ % | 0.48 ↑ % | 0.11 ↑ % | 717.61 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828568595 | -0.19 ↓ % | 0.60 ↑ % | 9.67 ↑ % | 707.91 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7015 | -0.17 ↓ % | -0.59 ↓ % | 4.63 ↑ % | 701.46 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.22 | -0.68 ↓ % | -3.80 ↓ % | -12.13 ↓ % | 666.65 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073773730 | -0.34 ↓ % | 0.17 ↑ % | -7.40 ↓ % | 638.56 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7950 | 0.34 ↑ % | 0.84 ↑ % | 3.31 ↑ % | 628.71 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295907759 | -0.09 ↓ % | 0.30 ↑ % | -1.29 ↓ % | 608.34 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 73 | 0.1965095281 | -0.23 ↓ % | -6.80 ↓ % | -37.44 ↓ % | 556.54 Million Dollars | 25.09 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6567 | 0.52 ↑ % | 3.01 ↑ % | -0.87 ↓ % | 546.46 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0328322746 | 0.43 ↑ % | 2.50 ↑ % | 2.85 ↑ % | 545.26 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0832684386 | 0.00 ↓ % | -1.16 ↓ % | 0.21 ↑ % | 529.82 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014857007 | -0.72 ↓ % | 7.98 ↑ % | -1.68 ↓ % | 514.49 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5377 | 0.85 ↑ % | 10.41 ↑ % | 48.85 ↑ % | 514.43 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7914 | -0.27 ↓ % | -0.20 ↓ % | -0.93 ↓ % | 511.33 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.975 | -0.50 ↓ % | -1.97 ↓ % | -3.03 ↓ % | 497.36 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.55 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 1.7098 | -1.54 ↓ % | -7.63 ↓ % | -73.30 ↓ % | 492.44 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.47 | -0.61 ↓ % | -0.64 ↓ % | 2.78 ↑ % | 464.49 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3864 | -0.18 ↓ % | -0.28 ↓ % | 2.48 ↑ % | 449.33 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | -0.02 ↓ % | 0.07 ↑ % | -0.77 ↓ % | 439.34 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8007 | 0.06 ↑ % | -1.72 ↓ % | -11.91 ↓ % | 427.52 Million Dollars | 218.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067648191 | -0.07 ↓ % | -0.42 ↓ % | 1.45 ↑ % | 425.24 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049174929 | -0.22 ↓ % | 0.09 ↑ % | -2.09 ↓ % | 422.83 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 89 | 0.1860310978 | -0.11 ↓ % | -1.69 ↓ % | -11.80 ↓ % | 420.22 Million Dollars | 140.23 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045755 | -0.25 ↓ % | 0.56 ↑ % | 2.80 ↑ % | 402.62 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6035 | 0.19 ↑ % | 0.13 ↑ % | -3.74 ↓ % | 396.57 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548980381 | -1.03 ↓ % | 0.53 ↑ % | 3.44 ↑ % | 396.24 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5806 | 0.04 ↑ % | 2.18 ↑ % | 0.44 ↑ % | 395.14 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000674888 | -0.48 ↓ % | -1.43 ↓ % | -5.93 ↓ % | 372.38 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 351.84 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7195 | 0.72 ↑ % | -1.00 ↓ % | 31.62 ↑ % | 349.33 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3705626522 | -0.23 ↓ % | 2.06 ↑ % | 12.35 ↑ % | 344.99 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3696477189 | -0.18 ↓ % | -3.19 ↓ % | 9.22 ↑ % | 340.05 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3337638216 | -3.13 ↓ % | -10.06 ↓ % | -9.11 ↓ % | 333.76 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172420687 | -0.14 ↓ % | 0.78 ↑ % | 2.67 ↑ % | 331.59 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
