Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,256.21 | -0.15 ↓ % | 0.32 ↑ % | 2.48 ↑ % | 1,607.27 Billion Dollars | 28.27 Billion Dollars | 68,080.06 |
| 2 | Ethereum (ETH) | 2,313.16 | -0.20 ↓ % | 1.01 ↑ % | 0.35 ↑ % | 279.17 Billion Dollars | 18.11 Billion Dollars | 1,962.22 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 189.66 Billion Dollars | 77.03 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4206 | -0.29 ↓ % | 2.23 ↑ % | 2.47 ↑ % | 87.79 Billion Dollars | 1.82 Billion Dollars | 1.2051 |
| 5 | BNB (BNB) | 648.66 | -0.24 ↓ % | 1.57 ↑ % | 5.40 ↑ % | 87.43 Billion Dollars | 1.44 Billion Dollars | 550.25 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.90 Billion Dollars | 11.53 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.20 | -0.63 ↓ % | 5.21 ↑ % | 11.04 ↑ % | 53.82 Billion Dollars | 5.04 Billion Dollars | 79.06 |
| 8 | TRON (TRX) | 0.3513887363 | 0.19 ↑ % | 0.51 ↑ % | 6.49 ↑ % | 33.31 Billion Dollars | 740.33 Million Dollars | 0.2980774428 |
| 9 | Dogecoin (DOGE) | 0.1097734556 | -0.69 ↓ % | 2.28 ↑ % | 1.92 ↑ % | 16.92 Billion Dollars | 1.18 Billion Dollars | 0.0931190660 |
| 10 | Hyperliquid (HYPE) | 44.08 | 0.54 ↑ % | 3.12 ↑ % | 4.38 ↑ % | 11.23 Billion Dollars | 220.09 Million Dollars | 37.39 |
| 11 | Zcash (ZEC) | 615.39 | 1.29 ↑ % | 8.41 ↑ % | 62.79 ↑ % | 10.26 Billion Dollars | 1.19 Billion Dollars | 522.02 |
| 12 | Cardano (ADA) | 0.2739084427 | -0.75 ↓ % | 3.72 ↑ % | 10.21 ↑ % | 9.91 Billion Dollars | 483.14 Million Dollars | 0.2323521494 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.03 ↑ % | -0.74 ↓ % | -0.29 ↓ % | 9.49 Billion Dollars | 586.12 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 450.24 | -0.06 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 9.02 Billion Dollars | 230.80 Million Dollars | 381.93 |
| 15 | Monero (XMR) | 412.97 | -0.05 ↓ % | 4.33 ↑ % | 6.60 ↑ % | 7.62 Billion Dollars | 126.29 Million Dollars | 350.31 |
| 16 | Chainlink (LINK) | 10.41 | -0.72 ↓ % | 4.92 ↑ % | 14.47 ↑ % | 7.57 Billion Dollars | 904.43 Million Dollars | 8.830 |
| 17 | Toncoin (TON) | 2.486 | -2.21 ↓ % | -8.11 ↓ % | 87.22 ↑ % | 6.67 Billion Dollars | 870.48 Million Dollars | 2.109 |
| 18 | Canton (CC) | 0.1555715494 | -0.29 ↓ % | 6.95 ↑ % | 3.84 ↑ % | 5.99 Billion Dollars | 27.67 Million Dollars | 0.1319688562 |
| 19 | Stellar (XLM) | 0.1642893847 | -0.82 ↓ % | 3.01 ↑ % | 2.92 ↑ % | 5.50 Billion Dollars | 157.06 Million Dollars | 0.1393640564 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.41 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.32 | -0.62 ↓ % | 2.97 ↑ % | 5.20 ↑ % | 4.50 Billion Dollars | 334.50 Million Dollars | 49.47 |
| 22 | MemeCore (M) | 3.395 | -1.58 ↓ % | -8.11 ↓ % | 15.44 ↑ % | 4.41 Billion Dollars | 13.95 Million Dollars | 2.880 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 837.90 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.898 | -0.89 ↓ % | 3.23 ↑ % | 8.63 ↑ % | 4.27 Billion Dollars | 299.95 Million Dollars | 8.396 |
| 25 | Sui (SUI) | 1.0485 | -2.68 ↓ % | 6.74 ↑ % | 14.14 ↑ % | 4.20 Billion Dollars | 905.03 Million Dollars | 0.8894 |
| 26 | Hedera (HBAR) | 0.0927134452 | -0.71 ↓ % | 2.21 ↑ % | 5.28 ↑ % | 4.02 Billion Dollars | 85.80 Million Dollars | 0.0786473321 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 65.73 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064049 | -0.58 ↓ % | 1.36 ↑ % | 2.35 ↑ % | 3.77 Billion Dollars | 120.68 Million Dollars | 0.0000054331 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.85 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 310.83 | -0.90 ↓ % | 0.18 ↑ % | 13.24 ↑ % | 3.38 Billion Dollars | 268.77 Million Dollars | 263.67 |
| 31 | Cronos (CRO) | 0.0708840502 | -0.56 ↓ % | 1.72 ↑ % | 3.65 ↑ % | 3.09 Billion Dollars | 13.51 Million Dollars | 0.0601298056 |
| 32 | Tether Gold (XAUt) | 4,699.16 | -0.01 ↓ % | -0.22 ↓ % | 2.17 ↑ % | 2.78 Billion Dollars | 145.49 Million Dollars | 3,986.23 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 24.49 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0737986561 | -1.92 ↓ % | -0.21 ↓ % | 30.17 ↑ % | 2.34 Billion Dollars | 101.78 Million Dollars | 0.0626022191 |
| 35 | Uniswap (UNI) | 3.645 | -0.89 ↓ % | 4.88 ↑ % | 13.54 ↑ % | 2.32 Billion Dollars | 339.28 Million Dollars | 3.092 |
| 36 | Polkadot (DOT) | 1.3567 | -0.87 ↓ % | 2.45 ↑ % | 12.28 ↑ % | 2.28 Billion Dollars | 185.64 Million Dollars | 1.1509 |
| 37 | Mantle (MNT) | 0.6844 | -0.53 ↓ % | 2.82 ↑ % | 8.46 ↑ % | 2.26 Billion Dollars | 48.76 Million Dollars | 0.5805 |
| 38 | PAX Gold (PAXG) | 4,704.46 | -0.02 ↓ % | -0.14 ↓ % | 2.24 ↑ % | 2.22 Billion Dollars | 131.78 Million Dollars | 3,990.72 |
| 39 | Ondo (ONDO) | 0.4239480833 | -2.19 ↓ % | 11.73 ↑ % | 55.79 ↑ % | 2.06 Billion Dollars | 692.78 Million Dollars | 0.3596283759 |
| 40 | NEAR Protocol (NEAR) | 1.5727 | -0.18 ↓ % | 1.41 ↑ % | 21.55 ↑ % | 2.04 Billion Dollars | 328.89 Million Dollars | 1.3341 |
| 41 | Internet Computer (ICP) | 3.662 | -1.23 ↓ % | 16.08 ↑ % | 56.50 ↑ % | 2.02 Billion Dollars | 384.77 Million Dollars | 3.107 |
| 42 | Sky (SKY) | 0.0815173817 | -0.20 ↓ % | 0.47 ↑ % | -0.03 ↓ % | 1.89 Billion Dollars | 30.36 Million Dollars | 0.0691498907 |
| 43 | OKB (OKB) | 87.78 | -0.62 ↓ % | 2.60 ↑ % | 5.10 ↑ % | 1.84 Billion Dollars | 34.27 Million Dollars | 74.46 |
| 44 | Pi (PI) | 0.1743097294 | -0.51 ↓ % | 1.89 ↑ % | -1.93 ↓ % | 1.82 Billion Dollars | 17.96 Million Dollars | 0.1478641545 |
| 45 | Aster (ASTER) | 0.6924 | -3.42 ↓ % | 4.54 ↑ % | 5.37 ↑ % | 1.80 Billion Dollars | 216.61 Million Dollars | 0.5873 |
| 46 | Pepe (PEPE) | 0.0000042865 | -0.63 ↓ % | 2.45 ↑ % | 8.89 ↑ % | 1.77 Billion Dollars | 389.12 Million Dollars | 0.0000036362 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 133.13 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.644 | -1.05 ↓ % | 2.41 ↑ % | 13.69 ↑ % | 1.51 Billion Dollars | 89.69 Million Dollars | 8.181 |
| 49 | Bitget Token (BGB) | 2.127 | -0.50 ↓ % | 1.84 ↑ % | 5.78 ↑ % | 1.49 Billion Dollars | 38.50 Million Dollars | 1.8039 |
| 50 | Aave (AAVE) | 95.70 | -1.32 ↓ % | 3.25 ↑ % | 3.64 ↑ % | 1.47 Billion Dollars | 368.82 Million Dollars | 81.18 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.33 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 3.09 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1298148297 | -2.58 ↓ % | 6.87 ↑ % | 27.22 ↑ % | 1.17 Billion Dollars | 210.68 Million Dollars | 0.1101198430 |
| 53 | Algorand (ALGO) | 0.1303438656 | -0.56 ↓ % | 0.11 ↑ % | 22.20 ↑ % | 1.16 Billion Dollars | 65.24 Million Dollars | 0.1105686157 |
| 54 | KuCoin Token (KCS) | 8.374 | -0.37 ↓ % | 1.08 ↑ % | 0.26 ↑ % | 1.13 Billion Dollars | 14.45 Million Dollars | 7.104 |
| 55 | POL (prev. MATIC) (POL) | 0.1019109205 | -0.49 ↓ % | -0.08 ↓ % | 4.54 ↑ % | 1.08 Billion Dollars | 65.72 Million Dollars | 0.0864494033 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 161.44 Million Dollars | 0.8478 |
| 57 | Render (RENDER) | 1.9924 | -1.07 ↓ % | -0.13 ↓ % | 16.02 ↑ % | 1.03 Billion Dollars | 95.39 Million Dollars | 1.6902 |
| 58 | Morpho (MORPHO) | 2.116 | -0.81 ↓ % | 2.39 ↑ % | 6.40 ↑ % | 1.03 Billion Dollars | 20.92 Million Dollars | 1.7952 |
| 59 | DeXe (DEXE) | 11.96 | 0.16 ↑ % | -1.09 ↓ % | 11.33 ↑ % | 1.00 Billion Dollars | 14.50 Million Dollars | 10.15 |
| 60 | Cosmos (ATOM) | 1.9702 | -0.24 ↓ % | 4.86 ↑ % | 4.01 ↑ % | 999.70 Million Dollars | 50.95 Million Dollars | 1.6713 |
| 61 | Kaspa (KAS) | 0.0363830403 | -0.15 ↓ % | 0.76 ↑ % | 12.18 ↑ % | 997.76 Million Dollars | 21.03 Million Dollars | 0.0308631510 |
| 62 | Filecoin (FIL) | 1.2256 | -3.12 ↓ % | 11.26 ↑ % | 33.45 ↑ % | 955.45 Million Dollars | 504.59 Million Dollars | 1.0396 |
| 63 | siren (SIREN) | 1.2649 | 3.54 ↑ % | 19.61 ↑ % | 77.25 ↑ % | 919.30 Million Dollars | 61.66 Million Dollars | 1.0730 |
| 64 | Quant (QNT) | 75.65 | 0.32 ↑ % | 3.47 ↑ % | 10.42 ↑ % | 913.31 Million Dollars | 11.92 Million Dollars | 64.17 |
| 65 | Worldcoin (WLD) | 0.2688103754 | -1.32 ↓ % | 4.02 ↑ % | 13.92 ↑ % | 897.79 Million Dollars | 193.60 Million Dollars | 0.2280275405 |
| 66 | Aptos (APT) | 1.0996 | -2.10 ↓ % | 5.21 ↑ % | 9.77 ↑ % | 887.80 Million Dollars | 139.19 Million Dollars | 0.9327 |
| 67 | Arbitrum (ARB) | 0.1441396591 | -2.98 ↓ % | 7.09 ↑ % | 17.58 ↑ % | 886.56 Million Dollars | 224.61 Million Dollars | 0.1222713666 |
| 68 | GateToken (GT) | 7.392 | 0.08 ↑ % | 1.74 ↑ % | 2.71 ↑ % | 832.47 Million Dollars | 2.53 Million Dollars | 6.270 |
| 69 | Jupiter (JUP) | 0.2405518397 | -0.43 ↓ % | 14.07 ↑ % | 35.13 ↑ % | 799.08 Million Dollars | 161.75 Million Dollars | 0.2040562768 |
| 70 | Stable (STABLE) | 0.0347742297 | 1.44 ↑ % | 5.73 ↑ % | 1.85 ↑ % | 782.94 Million Dollars | 20.32 Million Dollars | 0.0294984227 |
| 71 | Pump.fun (PUMP) | 0.0021527945 | -1.45 ↓ % | 6.38 ↑ % | 18.44 ↑ % | 714.94 Million Dollars | 111.43 Million Dollars | 0.0018261811 |
| 72 | Venice Token (VVV) | 15.43 | 1.77 ↑ % | 11.47 ↑ % | 66.47 ↑ % | 709.49 Million Dollars | 61.68 Million Dollars | 13.09 |
| 73 | JUST (JST) | 0.0821409255 | -0.06 ↓ % | -2.72 ↓ % | -4.61 ↓ % | 701.79 Million Dollars | 22.35 Million Dollars | 0.0696788329 |
| 74 | Flare (FLR) | 0.0080166099 | 0.05 ↑ % | 2.68 ↑ % | 6.99 ↑ % | 689.94 Million Dollars | 4.29 Million Dollars | 0.0068003620 |
| 75 | SKYAI (SKYAI) | 0.6843 | 2.50 ↑ % | 14.18 ↑ % | 86.55 ↑ % | 684.32 Million Dollars | 68.25 Million Dollars | 0.5805 |
| 76 | Pudgy Penguins (PENGU) | 0.0106122134 | -0.93 ↓ % | 2.08 ↑ % | 6.09 ↑ % | 667.09 Million Dollars | 198.28 Million Dollars | 0.0090021708 |
| 77 | VeChain (VET) | 0.0076559036 | -0.37 ↓ % | 0.02 ↑ % | 6.77 ↑ % | 658.29 Million Dollars | 36.43 Million Dollars | 0.0064943805 |
| 78 | XDC Network (XDC) | 0.0314725354 | -0.07 ↓ % | 6.78 ↑ % | 7.23 ↑ % | 646.73 Million Dollars | 25.61 Million Dollars | 0.0266976483 |
| 79 | Dash (DASH) | 50.13 | -0.15 ↓ % | 0.53 ↑ % | 33.79 ↑ % | 636.29 Million Dollars | 193.23 Million Dollars | 42.53 |
| 80 | Bonk (BONK) | 0.0000071663 | -1.13 ↓ % | 2.83 ↑ % | 14.86 ↑ % | 630.60 Million Dollars | 119.80 Million Dollars | 0.0000060791 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9298 | -0.40 ↓ % | -0.68 ↓ % | 32.39 ↑ % | 610.71 Million Dollars | 133.36 Million Dollars | 0.7887 |
| 82 | Nexo (NEXO) | 0.9030 | -0.06 ↓ % | 1.65 ↑ % | -0.80 ↓ % | 583.47 Million Dollars | 10.98 Million Dollars | 0.7660 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.460 | -1.05 ↓ % | 2.13 ↑ % | 8.18 ↑ % | 572.01 Million Dollars | 290.14 Million Dollars | 2.087 |
| 84 | Midnight (NIGHT) | 0.0331894189 | 0.62 ↑ % | 2.01 ↑ % | 5.08 ↑ % | 551.19 Million Dollars | 20.36 Million Dollars | 0.0281540530 |
| 85 | 0.1947231265 | -0.40 ↓ % | 4.92 ↑ % | 2.36 ↑ % | 530.97 Million Dollars | 49.89 Million Dollars | 0.1651805126 | |
| 86 | 0.2346595293 | -1.24 ↓ % | 3.38 ↑ % | 17.55 ↑ % | 530.06 Million Dollars | 193.55 Million Dollars | 0.1990579241 | |
| 87 | Terra Classic (LUNC) | 0.0000921657 | 0.27 ↑ % | -2.25 ↓ % | 27.25 ↑ % | 510.44 Million Dollars | 73.74 Million Dollars | 0.0000781827 |
| 88 | PancakeSwap (CAKE) | 1.5490 | -0.55 ↓ % | 1.02 ↑ % | 6.70 ↑ % | 506.21 Million Dollars | 35.64 Million Dollars | 1.3140 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 494.39 Million Dollars | 16.52 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2691145066 | 0.02 ↑ % | 2.42 ↑ % | 20.88 ↑ % | 488.34 Million Dollars | 25.03 Million Dollars | 0.2282855301 |
| 91 | LayerZero (ZRO) | 1.4665 | -1.61 ↓ % | -0.42 ↓ % | 5.69 ↑ % | 470.09 Million Dollars | 47.52 Million Dollars | 1.2440 |
| 92 | Chiliz (CHZ) | 0.0452740251 | -3.99 ↓ % | 0.94 ↑ % | 9.95 ↑ % | 468.55 Million Dollars | 73.85 Million Dollars | 0.0384052311 |
| 93 | Sei (SEI) | 0.0667436923 | -0.86 ↓ % | 6.80 ↑ % | 14.77 ↑ % | 465.57 Million Dollars | 73.90 Million Dollars | 0.0566176063 |
| 94 | edgeX (EDGE) | 1.3290 | 0.33 ↑ % | 3.12 ↑ % | 11.82 ↑ % | 465.14 Million Dollars | 13.11 Million Dollars | 1.1273 |
| 95 | Aerodrome Finance (AERO) | 0.4898501317 | 0.05 ↑ % | 8.34 ↑ % | 7.95 ↑ % | 457.43 Million Dollars | 37.56 Million Dollars | 0.4155320291 |
| 96 | EURC (EURC) | 1.1785 | 0.04 ↑ % | 0.23 ↑ % | 0.56 ↑ % | 455.09 Million Dollars | 28.10 Million Dollars | 0.9997 |
| 97 | Tezos (XTZ) | 0.3922062084 | -0.87 ↓ % | 2.92 ↑ % | 6.95 ↑ % | 425.23 Million Dollars | 14.33 Million Dollars | 0.3327022513 |
| 98 | Injective (INJ) | 4.227 | -0.37 ↓ % | 5.17 ↑ % | 9.86 ↑ % | 422.58 Million Dollars | 101.15 Million Dollars | 3.586 |
| 99 | SPX6900 (SPX) | 0.4497540069 | -1.23 ↓ % | 5.10 ↑ % | 20.86 ↑ % | 418.72 Million Dollars | 9.85 Million Dollars | 0.3815191280 |
| 100 | Monad (MON) | 0.0338451754 | -0.69 ↓ % | 3.23 ↑ % | 12.60 ↑ % | 400.22 Million Dollars | 76.16 Million Dollars | 0.0287103207 |
