Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,622.30 | -0.16 ↓ % | -0.51 ↓ % | 3.40 ↑ % | 1,493.71 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.21 | -0.21 ↓ % | -1.48 ↓ % | 6.02 ↑ % | 280.99 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.82 Billion Dollars | 133.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4247 | -0.72 ↓ % | 1.49 ↑ % | 5.84 ↑ % | 87.72 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.05 | -0.40 ↓ % | 0.71 ↑ % | 4.30 ↑ % | 84.79 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.74 Billion Dollars | 51.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.65 | -0.72 ↓ % | 2.68 ↑ % | 5.09 ↑ % | 50.42 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266325666 | -0.01 ↓ % | 0.19 ↑ % | 2.07 ↑ % | 30.96 Billion Dollars | 712.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975062454 | -1.20 ↓ % | 1.72 ↑ % | 5.18 ↑ % | 16.53 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.55 | -0.47 ↓ % | -2.38 ↓ % | 7.11 ↑ % | 11.13 Billion Dollars | 348.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.09 ↓ % | 0.19 ↑ % | 9.34 Billion Dollars | 484.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545059342 | -0.88 ↓ % | 2.48 ↑ % | 0.59 ↑ % | 9.20 Billion Dollars | 749.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.10 | -0.31 ↓ % | 1.99 ↑ % | 1.39 ↑ % | 9.03 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.414 | -0.69 ↓ % | 1.31 ↑ % | 4.91 ↑ % | 6.84 Billion Dollars | 768.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.99 | 0.27 ↑ % | 0.84 ↑ % | -0.14 ↓ % | 6.36 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473543186 | -0.26 ↓ % | -1.90 ↓ % | -3.64 ↓ % | 5.65 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.05 | -1.85 ↓ % | -2.47 ↓ % | -10.50 ↓ % | 5.56 Billion Dollars | 429.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1662746688 | -0.72 ↓ % | 4.37 ↑ % | 6.47 ↑ % | 5.51 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.735 | -0.09 ↓ % | 30.15 ↑ % | 42.32 ↑ % | 4.82 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.70 | -0.46 ↓ % | 0.73 ↑ % | 2.04 ↑ % | 4.29 Billion Dollars | 296.20 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.12 | 2.53 ↑ % | 28.90 ↑ % | 1,563.77 ↑ % | 4.25 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.568 | -0.82 ↓ % | 1.17 ↑ % | 2.16 ↑ % | 4.13 Billion Dollars | 418.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.13 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9844 | -1.42 ↓ % | 1.58 ↑ % | 5.31 ↑ % | 3.89 Billion Dollars | 616.82 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892130063 | -0.94 ↓ % | 2.17 ↑ % | -0.34 ↓ % | 3.86 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061672 | -1.45 ↓ % | 1.63 ↑ % | 4.41 ↑ % | 3.63 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4188 | -1.60 ↓ % | 0.92 ↑ % | 13.14 ↑ % | 3.53 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702506750 | -0.84 ↓ % | 1.18 ↑ % | 1.05 ↑ % | 2.98 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.19 | -2.23 ↓ % | 3.06 ↑ % | -14.53 ↓ % | 2.71 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,771.24 | 0.32 ↑ % | -0.58 ↓ % | 1.12 ↑ % | 2.67 Billion Dollars | 456.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808704091 | -1.07 ↓ % | -0.26 ↓ % | -6.36 ↓ % | 2.57 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,773.42 | 0.31 ↑ % | -0.72 ↓ % | 0.97 ↑ % | 2.36 Billion Dollars | 259.55 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6649 | -0.94 ↓ % | -0.01 ↓ % | -0.51 ↓ % | 2.18 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2952 | -1.22 ↓ % | 9.31 ↑ % | -0.25 ↓ % | 2.18 Billion Dollars | 424.21 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.369 | -1.06 ↓ % | 3.98 ↑ % | 7.83 ↑ % | 2.15 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.68 | -0.14 ↓ % | 1.37 ↑ % | 3.63 ↑ % | 1.82 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4095 | -1.08 ↓ % | -0.37 ↓ % | 3.07 ↑ % | 1.82 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0762452072 | -0.70 ↓ % | 1.27 ↑ % | -2.31 ↓ % | 1.77 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.07 | -0.69 ↓ % | 6.41 ↑ % | 24.82 ↑ % | 1.74 Billion Dollars | 499.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1710279117 | -0.38 ↓ % | 1.96 ↑ % | 2.05 ↑ % | 1.73 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6784 | -1.33 ↓ % | 1.96 ↑ % | 2.26 ↑ % | 1.68 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039263 | -1.27 ↓ % | 0.16 ↑ % | 11.89 ↑ % | 1.62 Billion Dollars | 865.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.600 | -1.86 ↓ % | 2.99 ↑ % | 2.14 ↑ % | 1.43 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.605 | -1.08 ↓ % | 1.58 ↑ % | 1.97 ↑ % | 1.35 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9008 | -0.02 ↓ % | -0.43 ↓ % | -1.84 ↓ % | 1.33 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2647331114 | -1.08 ↓ % | 2.12 ↑ % | 3.87 ↑ % | 1.29 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7781 | -0.20 ↓ % | 109.97 ↑ % | 166.07 ↑ % | 1.29 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.571 | -0.19 ↓ % | -0.57 ↓ % | 1.74 ↑ % | 1.15 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3169999529 | -1.42 ↓ % | 1.67 ↑ % | 17.30 ↑ % | 1.04 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 828.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1147351368 | -0.52 ↓ % | 2.24 ↑ % | 2.76 ↑ % | 1.02 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8749 | -0.45 ↓ % | 0.12 ↑ % | -8.51 ↓ % | 972.61 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1101020445 | -1.25 ↓ % | 9.68 ↑ % | 18.07 ↑ % | 964.43 Million Dollars | 173.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0895896792 | -0.89 ↓ % | 4.36 ↑ % | 2.09 ↑ % | 952.09 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.20 | 0.20 ↑ % | -2.89 ↓ % | 33.61 ↑ % | 937.94 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339008369 | -0.20 ↓ % | 2.52 ↑ % | 5.31 ↑ % | 927.80 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.39 | 0.63 ↑ % | 3.01 ↑ % | 0.14 ↑ % | 922.27 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8019 | -0.83 ↓ % | 1.44 ↑ % | -0.92 ↓ % | 907.08 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.225 | 0.24 ↑ % | 0.86 ↑ % | 10.44 ↑ % | 832.21 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9756 | -0.46 ↓ % | 8.89 ↑ % | 15.49 ↑ % | 786.66 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1271026677 | -0.49 ↓ % | 9.07 ↑ % | 16.35 ↑ % | 767.80 Million Dollars | 199.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9804 | -1.36 ↓ % | 5.38 ↑ % | 8.26 ↑ % | 757.27 Million Dollars | 235.16 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7813 | -0.44 ↓ % | -5.92 ↓ % | -5.02 ↓ % | 727.42 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.020 | -1.55 ↓ % | 2.66 ↑ % | 3.09 ↑ % | 702.13 Million Dollars | 247.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081361465 | -0.43 ↓ % | -0.04 ↓ % | 7.28 ↑ % | 697.19 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019517795 | -2.11 ↓ % | 0.56 ↑ % | 7.22 ↑ % | 648.18 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1812648116 | -0.52 ↓ % | 5.90 ↑ % | 12.96 ↑ % | 643.64 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072769470 | -1.45 ↓ % | 2.52 ↑ % | 2.51 ↑ % | 625.71 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311724898 | -0.26 ↓ % | -0.26 ↓ % | 1.00 ↑ % | 621.66 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9541 | -1.63 ↓ % | 0.73 ↑ % | -2.15 ↓ % | 615.48 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365190658 | -0.95 ↓ % | 1.60 ↑ % | -10.38 ↓ % | 606.49 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9072 | 0.37 ↑ % | 0.44 ↑ % | 2.73 ↑ % | 586.17 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0679573166 | 3.04 ↑ % | 10.65 ↑ % | -2.16 ↓ % | 580.61 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260550679 | -1.06 ↓ % | -2.10 ↓ % | 1.44 ↑ % | 569.42 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063920 | -1.89 ↓ % | 2.65 ↑ % | 8.47 ↑ % | 562.46 Million Dollars | 144.29 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6090 | -0.64 ↓ % | 0.81 ↑ % | 7.96 ↑ % | 528.09 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 83 | 0.2336495738 | -1.39 ↓ % | 1.92 ↑ % | -4.28 ↓ % | 527.77 Million Dollars | 195.95 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.14 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076177175 | -2.23 ↓ % | 3.70 ↑ % | 15.10 ↑ % | 478.85 Million Dollars | 186.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7252 | -2.03 ↓ % | 4.46 ↑ % | 7.35 ↑ % | 475.95 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.73 | -0.61 ↓ % | -4.01 ↓ % | -4.87 ↓ % | 465.07 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2393577948 | -0.86 ↓ % | 1.27 ↑ % | 7.69 ↑ % | 434.34 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0416281404 | -1.29 ↓ % | -2.11 ↓ % | 5.49 ↑ % | 429.06 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2109 | 2.09 ↑ % | 7.21 ↑ % | 23.10 ↑ % | 423.81 Million Dollars | 625.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | -0.02 ↓ % | -0.19 ↓ % | 0.77 ↑ % | 425.50 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 410.63 Million Dollars | 379.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579843635 | -0.58 ↓ % | 3.17 ↑ % | 1.48 ↑ % | 404.47 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3705544166 | -1.18 ↓ % | 1.97 ↑ % | 3.93 ↑ % | 400.89 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338464611 | -1.04 ↓ % | -7.85 ↓ % | -1.96 ↓ % | 400.24 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4779029547 | -0.66 ↓ % | 4.48 ↑ % | 8.08 ↑ % | 397.60 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.582 | -0.39 ↓ % | 1.08 ↑ % | 7.25 ↑ % | 391.35 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3966003088 | -1.32 ↓ % | 5.62 ↑ % | 7.86 ↑ % | 365.83 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4035195935 | -1.97 ↓ % | 19.17 ↑ % | 32.90 ↑ % | 365.47 Million Dollars | 156.91 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4276921298 | -1.57 ↓ % | 10.16 ↑ % | 33.60 ↑ % | 363.19 Million Dollars | 128.90 Million Dollars | 0.0000000000 |
