Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,946.05 | -0.05 ↓ % | 1.82 ↑ % | -0.39 ↓ % | 1,282.62 Billion Dollars | 20.99 Billion Dollars | 55,911.55 |
| 2 | Ethereum (ETH) | 1,846.12 | 0.15 ↑ % | 0.97 ↑ % | 2.56 ↑ % | 222.79 Billion Dollars | 7.68 Billion Dollars | 1,614.16 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.09 Billion Dollars | 44.38 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 567.90 | 0.09 ↑ % | 0.78 ↑ % | -1.80 ↓ % | 75.63 Billion Dollars | 1.12 Billion Dollars | 496.55 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.29 Billion Dollars | 6.96 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.0890 | -0.05 ↓ % | 0.55 ↑ % | -1.68 ↓ % | 68.03 Billion Dollars | 847.66 Million Dollars | 0.9522 |
| 7 | Solana (SOL) | 74.91 | -0.07 ↓ % | 0.62 ↑ % | -3.96 ↓ % | 43.64 Billion Dollars | 1.34 Billion Dollars | 65.50 |
| 8 | TRON (TRX) | 0.3229508518 | 0.31 ↑ % | 0.25 ↑ % | -1.76 ↓ % | 30.64 Billion Dollars | 336.47 Million Dollars | 0.2823736920 |
| 9 | Hyperliquid (HYPE) | 59.06 | -0.30 ↓ % | -0.75 ↓ % | -11.16 ↓ % | 14.94 Billion Dollars | 401.10 Million Dollars | 51.64 |
| 10 | Dogecoin (DOGE) | 0.0722201286 | -0.08 ↓ % | 1.29 ↑ % | -2.63 ↓ % | 12.34 Billion Dollars | 411.78 Million Dollars | 0.0631460305 |
| 11 | Zcash (ZEC) | 539.21 | -0.11 ↓ % | 1.70 ↑ % | 7.93 ↑ % | 9.05 Billion Dollars | 431.80 Million Dollars | 471.46 |
| 12 | UNUS SED LEO (LEO) | 9.765 | -0.14 ↓ % | -0.40 ↓ % | 2.61 ↑ % | 8.99 Billion Dollars | 238.20 Thousand Dollar | 8.538 |
| 13 | Stellar (XLM) | 0.1846592232 | -0.11 ↓ % | 1.05 ↑ % | -2.52 ↓ % | 6.31 Billion Dollars | 105.91 Million Dollars | 0.1614577151 |
| 14 | Chainlink (LINK) | 8.253 | 0.08 ↑ % | 1.08 ↑ % | 3.17 ↑ % | 6.17 Billion Dollars | 229.63 Million Dollars | 7.216 |
| 15 | Monero (XMR) | 328.29 | 0.00 ↓ % | 0.52 ↑ % | 1.10 ↑ % | 6.17 Billion Dollars | 79.40 Million Dollars | 287.04 |
| 16 | Cardano (ADA) | 0.1663789415 | 0.01 ↑ % | 4.71 ↑ % | -0.67 ↓ % | 6.07 Billion Dollars | 411.14 Million Dollars | 0.1454742594 |
| 17 | Canton (CC) | 0.1258369205 | -0.36 ↓ % | -2.99 ↓ % | -6.98 ↓ % | 4.92 Billion Dollars | 17.88 Million Dollars | 0.1100261407 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 49.33 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 218.73 | 0.03 ↑ % | -1.53 ↓ % | -10.76 ↓ % | 4.39 Billion Dollars | 124.46 Million Dollars | 191.25 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.24 Billion Dollars | 693.53 Million Dollars | 0.8737 |
| 21 | Gram (GRAM) | 1.4837 | 0.23 ↑ % | 0.48 ↑ % | -11.03 ↓ % | 4.05 Billion Dollars | 61.13 Million Dollars | 1.2973 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 31.25 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 45.42 | -0.46 ↓ % | 2.52 ↑ % | 0.90 ↑ % | 3.52 Billion Dollars | 239.43 Million Dollars | 39.71 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.20 Billion Dollars | 215.99 Million Dollars | 0.8744 |
| 25 | Sui (SUI) | 0.7379 | 0.25 ↑ % | 1.57 ↑ % | -0.86 ↓ % | 2.99 Billion Dollars | 143.72 Million Dollars | 0.6451 |
| 26 | DeXe (DEXE) | 34.88 | -1.65 ↓ % | -2.15 ↓ % | -3.55 ↓ % | 2.92 Billion Dollars | 153.12 Million Dollars | 30.49 |
| 27 | Hedera (HBAR) | 0.0663202084 | 0.19 ↑ % | 0.51 ↑ % | -4.63 ↓ % | 2.90 Billion Dollars | 39.06 Million Dollars | 0.0579874058 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 31.33 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0608682594 | 0.40 ↑ % | 3.99 ↑ % | 8.81 ↑ % | 2.88 Billion Dollars | 20.18 Million Dollars | 0.0532204670 |
| 30 | Avalanche (AVAX) | 6.586 | -0.33 ↓ % | 2.29 ↑ % | -1.81 ↓ % | 2.84 Billion Dollars | 214.31 Million Dollars | 5.758 |
| 31 | NEAR Protocol (NEAR) | 1.9130 | 0.27 ↑ % | 1.21 ↑ % | 1.47 ↑ % | 2.49 Billion Dollars | 148.99 Million Dollars | 1.6726 |
| 32 | Tether Gold (XAUt) | 4,010.79 | 0.02 ↑ % | 0.51 ↑ % | -2.33 ↓ % | 2.46 Billion Dollars | 168.75 Million Dollars | 3,506.86 |
| 33 | Shiba Inu (SHIB) | 0.0000041631 | -0.01 ↓ % | 1.84 ↑ % | -4.95 ↓ % | 2.45 Billion Dollars | 55.29 Million Dollars | 0.0000036401 |
| 34 | Uniswap (UNI) | 3.519 | 0.10 ↑ % | 0.30 ↑ % | -0.49 ↓ % | 2.20 Billion Dollars | 156.29 Million Dollars | 3.076 |
| 35 | Bittensor (TAO) | 194.14 | -0.05 ↓ % | 2.32 ↑ % | -8.74 ↓ % | 2.16 Billion Dollars | 107.00 Million Dollars | 169.75 |
| 36 | World Liberty Financial (WLFI) | 0.0577596363 | -0.02 ↓ % | 1.40 ↑ % | -0.74 ↓ % | 1.84 Billion Dollars | 29.19 Million Dollars | 0.0505024268 |
| 37 | Ondo (ONDO) | 0.3702773802 | 0.49 ↑ % | 1.93 ↑ % | 13.33 ↑ % | 1.80 Billion Dollars | 133.23 Million Dollars | 0.3237538787 |
| 38 | PAX Gold (PAXG) | 4,010.34 | 0.01 ↑ % | 0.52 ↑ % | -2.44 ↓ % | 1.80 Billion Dollars | 77.06 Million Dollars | 3,506.46 |
| 39 | OKB (OKB) | 81.25 | 0.04 ↑ % | 2.46 ↑ % | 0.69 ↑ % | 1.71 Billion Dollars | 15.13 Million Dollars | 71.04 |
| 40 | Aster (ASTER) | 0.6211 | -0.01 ↓ % | 1.70 ↑ % | -1.08 ↓ % | 1.68 Billion Dollars | 62.68 Million Dollars | 0.5431 |
| 41 | MemeCore (M) | 1.2355 | -0.27 ↓ % | 0.75 ↑ % | -3.60 ↓ % | 1.64 Billion Dollars | 14.77 Million Dollars | 1.0803 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 105.23 Million Dollars | 0.8742 |
| 43 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 82.77 Million Dollars | 0.8737 |
| 44 | Polkadot (DOT) | 0.8420 | -0.21 ↓ % | -0.35 ↓ % | -3.96 ↓ % | 1.43 Billion Dollars | 80.93 Million Dollars | 0.7362 |
| 45 | Sky (SKY) | 0.0598666627 | -0.85 ↓ % | 0.58 ↑ % | -1.28 ↓ % | 1.40 Billion Dollars | 15.27 Million Dollars | 0.0523447159 |
| 46 | Mantle (MNT) | 0.4218338195 | 0.05 ↑ % | -3.44 ↓ % | -1.91 ↓ % | 1.39 Billion Dollars | 29.69 Million Dollars | 0.3688325092 |
| 47 | Aave (AAVE) | 88.29 | 0.20 ↑ % | -2.25 ↓ % | -8.25 ↓ % | 1.36 Billion Dollars | 190.79 Million Dollars | 77.19 |
| 48 | Worldcoin (WLD) | 0.3785127624 | -0.59 ↓ % | 0.43 ↑ % | -2.84 ↓ % | 1.34 Billion Dollars | 160.19 Million Dollars | 0.3309545264 |
| 49 | Internet Computer (ICP) | 2.151 | -0.20 ↓ % | 2.30 ↑ % | -5.61 ↓ % | 1.19 Billion Dollars | 30.29 Million Dollars | 1.8808 |
| 50 | Bitget Token (BGB) | 1.6378 | -0.46 ↓ % | 0.80 ↑ % | -1.37 ↓ % | 1.14 Billion Dollars | 7.69 Million Dollars | 1.4320 |
| 51 | Pepe (PEPE) | 0.0000027179 | -0.15 ↓ % | -0.43 ↓ % | -1.64 ↓ % | 1.12 Billion Dollars | 148.87 Million Dollars | 0.0000023764 |
| 52 | Ethereum Classic (ETC) | 7.058 | 0.32 ↑ % | 2.25 ↑ % | -0.55 ↓ % | 1.11 Billion Dollars | 28.69 Million Dollars | 6.171 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 96.42 Million Dollars | 0.8743 |
| 54 | Morpho (MORPHO) | 1.9672 | -0.06 ↓ % | -1.69 ↓ % | -5.13 ↓ % | 1.02 Billion Dollars | 17.45 Million Dollars | 1.7200 |
| 55 | KuCoin Token (KCS) | 6.622 | 0.04 ↑ % | -0.26 ↓ % | -5.68 ↓ % | 908.21 Million Dollars | 2.61 Million Dollars | 5.790 |
| 56 | Pi (PI) | 0.0817265663 | -0.75 ↓ % | 3.53 ↑ % | -17.28 ↓ % | 894.23 Million Dollars | 17.66 Million Dollars | 0.0714580319 |
| 57 | Stable (STABLE) | 0.0353278080 | -0.24 ↓ % | -2.93 ↓ % | -0.62 ↓ % | 868.65 Million Dollars | 18.28 Million Dollars | 0.0308890456 |
| 58 | POL (prev. MATIC) (POL) | 0.0807557389 | -1.03 ↓ % | -4.12 ↓ % | 0.66 ↑ % | 862.51 Million Dollars | 47.32 Million Dollars | 0.0706091841 |
| 59 | JUST (JST) | 0.0989001312 | 0.13 ↑ % | 1.05 ↑ % | -3.10 ↓ % | 809.87 Million Dollars | 26.34 Million Dollars | 0.0864738242 |
| 60 | Quant (QNT) | 64.83 | 0.17 ↑ % | 1.63 ↑ % | -3.87 ↓ % | 782.67 Million Dollars | 7.88 Million Dollars | 56.68 |
| 61 | Cosmos (ATOM) | 1.4980 | 0.11 ↑ % | -0.14 ↓ % | -5.77 ↓ % | 778.69 Million Dollars | 24.21 Million Dollars | 1.3098 |
| 62 | Ethena (ENA) | 0.0810256708 | -0.19 ↓ % | 1.25 ↑ % | -1.18 ↓ % | 774.68 Million Dollars | 107.82 Million Dollars | 0.0708452004 |
| 63 | Kaspa (KAS) | 0.0278563568 | 0.05 ↑ % | 0.41 ↑ % | -5.97 ↓ % | 768.35 Million Dollars | 8.14 Million Dollars | 0.0243563448 |
| 64 | Render (RENDER) | 1.4696 | 0.08 ↑ % | 0.43 ↑ % | -6.99 ↓ % | 762.36 Million Dollars | 12.85 Million Dollars | 1.2849 |
| 65 | Algorand (ALGO) | 0.0821694128 | -0.18 ↓ % | 0.10 ↑ % | -4.22 ↓ % | 736.98 Million Dollars | 17.78 Million Dollars | 0.0718452370 |
| 66 | Audiera (BEAT) | 2.328 | -0.91 ↓ % | -8.24 ↓ % | -19.03 ↓ % | 719.98 Million Dollars | 16.12 Million Dollars | 2.036 |
| 67 | GateToken (GT) | 6.648 | -0.24 ↓ % | 0.92 ↑ % | -1.97 ↓ % | 708.38 Million Dollars | 1.94 Million Dollars | 5.812 |
| 68 | 币安人生 (币安人生) | 0.6888 | 0.22 ↑ % | -3.36 ↓ % | 1.60 ↑ % | 688.83 Million Dollars | 19.80 Million Dollars | 0.6023 |
| 69 | Pump.fun (PUMP) | 0.0016469065 | 0.31 ↑ % | 0.67 ↑ % | 15.15 ↑ % | 659.40 Million Dollars | 62.06 Million Dollars | 0.0014399810 |
| 70 | Jupiter (JUP) | 0.1933919409 | -0.34 ↓ % | 1.11 ↑ % | -6.19 ↓ % | 642.12 Million Dollars | 25.37 Million Dollars | 0.1690932105 |
| 71 | Filecoin (FIL) | 0.7574 | -0.08 ↓ % | -0.54 ↓ % | -4.34 ↓ % | 605.70 Million Dollars | 46.74 Million Dollars | 0.6622 |
| 72 | XDC Network (XDC) | 0.0280088790 | 0.00 ↓ % | 1.28 ↑ % | 3.43 ↑ % | 588.57 Million Dollars | 7.96 Million Dollars | 0.0244897034 |
| 73 | Arbitrum (ARB) | 0.0898161416 | -0.12 ↓ % | 1.80 ↑ % | -1.05 ↓ % | 571.49 Million Dollars | 71.69 Million Dollars | 0.0785311925 |
| 74 | Flare (FLR) | 0.0065298822 | -0.25 ↓ % | 0.12 ↑ % | -1.33 ↓ % | 567.05 Million Dollars | 2.55 Million Dollars | 0.0057094351 |
| 75 | Lighter (LIT) | 2.241 | 0.06 ↑ % | 2.81 ↑ % | -13.35 ↓ % | 560.28 Million Dollars | 47.89 Million Dollars | 1.9595 |
| 76 | Venice Token (VVV) | 11.56 | -0.49 ↓ % | 14.73 ↑ % | 8.89 ↑ % | 547.16 Million Dollars | 32.90 Million Dollars | 10.10 |
| 77 | Aptos (APT) | 0.6125 | -0.38 ↓ % | 2.43 ↑ % | -2.67 ↓ % | 517.40 Million Dollars | 34.40 Million Dollars | 0.5355 |
| 78 | Injective (INJ) | 5.064 | 0.27 ↑ % | 3.76 ↑ % | -0.56 ↓ % | 506.28 Million Dollars | 106.42 Million Dollars | 4.428 |
| 79 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.23 Million Dollars | 22.20 Million Dollars | 0.8721 |
| 80 | Nexo (NEXO) | 0.7459 | -0.29 ↓ % | 0.89 ↑ % | -1.03 ↓ % | 481.96 Million Dollars | 7.36 Million Dollars | 0.6522 |
| 81 | Midnight (NIGHT) | 0.0278889970 | -0.21 ↓ % | 0.46 ↑ % | -10.44 ↓ % | 463.16 Million Dollars | 29.16 Million Dollars | 0.0243848840 |
| 82 | PancakeSwap (CAKE) | 1.4019 | 0.24 ↑ % | 1.55 ↑ % | -1.41 ↓ % | 452.48 Million Dollars | 22.74 Million Dollars | 1.2258 |
| 83 | Aerodrome Finance (AERO) | 0.4665683666 | -0.62 ↓ % | -5.71 ↓ % | -12.28 ↓ % | 452.36 Million Dollars | 67.62 Million Dollars | 0.4079463842 |
| 84 | Dash (DASH) | 33.83 | -0.59 ↓ % | 1.23 ↑ % | -2.67 ↓ % | 431.98 Million Dollars | 48.11 Million Dollars | 29.58 |
| 85 | EURC (EURC) | 1.1435 | 0.02 ↑ % | -0.03 ↓ % | 0.21 ↑ % | 430.28 Million Dollars | 28.30 Million Dollars | 0.9999 |
| 86 | ether.fi (ETHFI) | 0.4400706310 | 0.76 ↑ % | 6.38 ↑ % | 8.42 ↑ % | 427.78 Million Dollars | 33.43 Million Dollars | 0.3847779566 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6201 | -0.08 ↓ % | 1.29 ↑ % | 0.49 ↑ % | 407.70 Million Dollars | 65.15 Million Dollars | 0.5422 |
| 88 | VeChain (VET) | 0.0046787423 | 0.04 ↑ % | 1.03 ↑ % | -3.86 ↓ % | 402.30 Million Dollars | 9.09 Million Dollars | 0.0040908817 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6271 | -0.22 ↓ % | 6.27 ↑ % | 1.34 ↑ % | 386.31 Million Dollars | 296.83 Million Dollars | 1.4227 |
| 90 | Pudgy Penguins (PENGU) | 0.0060589109 | -0.13 ↓ % | 0.36 ↑ % | -1.91 ↓ % | 380.87 Million Dollars | 69.11 Million Dollars | 0.0052976391 |
| 91 | Pyth Network (PYTH) | 0.0480240947 | 0.00 ↓ % | -3.77 ↓ % | 0.14 ↑ % | 378.19 Million Dollars | 22.94 Million Dollars | 0.0419901073 |
| 92 | 0.1582410414 | -0.02 ↓ % | 0.69 ↑ % | -1.85 ↓ % | 354.52 Million Dollars | 141.82 Million Dollars | 0.1383588458 | |
| 93 | Sun [New] (SUN) | 0.0181807655 | 0.14 ↑ % | 0.71 ↑ % | -1.43 ↓ % | 349.64 Million Dollars | 54.92 Million Dollars | 0.0158964433 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 346.12 Million Dollars | 163.70 Million Dollars | 0.8718 |
| 95 | Sei (SEI) | 0.0467751370 | 0.19 ↑ % | 0.63 ↑ % | -6.24 ↓ % | 343.28 Million Dollars | 22.75 Million Dollars | 0.0408980749 |
| 96 | Celestia (TIA) | 0.3662258714 | 0.35 ↑ % | -3.45 ↓ % | -9.00 ↓ % | 336.90 Million Dollars | 23.30 Million Dollars | 0.3202114218 |
| 97 | Curve DAO Token (CRV) | 0.2141548429 | 0.26 ↑ % | 2.09 ↑ % | 4.11 ↑ % | 327.73 Million Dollars | 26.67 Million Dollars | 0.1872473577 |
| 98 | SPX6900 (SPX) | 0.3503401703 | -0.33 ↓ % | 1.98 ↑ % | -5.95 ↓ % | 326.16 Million Dollars | 5.32 Million Dollars | 0.3063216796 |
| 99 | Terra Classic (LUNC) | 0.0000575262 | -0.17 ↓ % | 0.18 ↑ % | -5.24 ↓ % | 317.94 Million Dollars | 9.53 Million Dollars | 0.0000502983 |
| 100 | Lido DAO (LDO) | 0.3678285474 | -0.11 ↓ % | -1.15 ↓ % | 18.59 ↑ % | 307.64 Million Dollars | 52.78 Million Dollars | 0.3216127296 |