Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,995.22 | -0.24 ↓ % | 0.31 ↑ % | 3.58 ↑ % | 1,501.16 Billion Dollars | 42.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.74 | -0.31 ↓ % | -0.80 ↓ % | 5.64 ↑ % | 282.51 Billion Dollars | 21.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.75 Billion Dollars | 135.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4494 | 0.20 ↑ % | 4.53 ↑ % | 6.99 ↑ % | 89.24 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.43 | -0.10 ↓ % | 1.61 ↑ % | 4.17 ↑ % | 85.38 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.72 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.98 | -0.46 ↓ % | 5.05 ↑ % | 5.37 ↑ % | 51.18 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271815012 | 0.12 ↑ % | -0.21 ↓ % | 2.29 ↑ % | 31.01 Billion Dollars | 746.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985218752 | 0.18 ↑ % | 3.61 ↑ % | 4.74 ↑ % | 15.16 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.50 | -0.14 ↓ % | -3.05 ↓ % | 8.76 ↑ % | 11.12 Billion Dollars | 339.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584062153 | 0.44 ↑ % | 4.24 ↑ % | 0.57 ↑ % | 9.35 Billion Dollars | 737.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.10 ↑ % | 0.45 ↑ % | 9.35 Billion Dollars | 500.88 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.13 | 0.08 ↑ % | 1.61 ↑ % | 0.44 ↑ % | 8.93 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.505 | -0.10 ↓ % | 2.34 ↑ % | 4.91 ↑ % | 6.91 Billion Dollars | 735.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.39 | -0.37 ↓ % | -0.83 ↓ % | -1.10 ↓ % | 6.35 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489271156 | 0.06 ↑ % | -0.71 ↓ % | -1.44 ↓ % | 5.71 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.96 | -0.20 ↓ % | -2.42 ↓ % | -9.33 ↓ % | 5.67 Billion Dollars | 441.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1671571493 | 0.02 ↑ % | 5.89 ↑ % | 6.74 ↑ % | 5.54 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.696 | 0.27 ↑ % | 29.52 ↑ % | 40.88 ↑ % | 4.77 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.92 | -0.23 ↓ % | 1.30 ↑ % | 1.89 ↑ % | 4.31 Billion Dollars | 297.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.703 | 0.29 ↑ % | 2.37 ↑ % | 3.18 ↑ % | 4.19 Billion Dollars | 415.81 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.47 | -1.83 ↓ % | 38.74 ↑ % | 2,274.11 ↑ % | 4.08 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9923 | 0.53 ↑ % | 2.82 ↑ % | 4.91 ↑ % | 3.92 Billion Dollars | 559.86 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0903687562 | -0.20 ↓ % | 4.35 ↑ % | -0.54 ↓ % | 3.91 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062334 | -0.39 ↓ % | 4.61 ↑ % | 3.62 ↑ % | 3.67 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4150 | -0.24 ↓ % | 0.73 ↑ % | 11.52 ↑ % | 3.52 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706495912 | -0.25 ↓ % | 2.24 ↑ % | 0.87 ↑ % | 2.99 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,765.34 | -0.12 ↓ % | -0.12 ↓ % | 0.57 ↑ % | 2.67 Billion Dollars | 406.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.27 | 0.21 ↑ % | 0.70 ↑ % | -27.38 ↓ % | 2.65 Billion Dollars | 283.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817911866 | 0.10 ↑ % | 1.46 ↑ % | -12.27 ↓ % | 2.60 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,770.04 | -0.17 ↓ % | -0.24 ↓ % | 0.39 ↑ % | 2.35 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3309 | 0.12 ↑ % | 11.67 ↑ % | 1.15 ↑ % | 2.24 Billion Dollars | 413.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6697 | -0.50 ↓ % | 0.84 ↑ % | 0.33 ↑ % | 2.20 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.401 | -0.77 ↓ % | 5.14 ↑ % | 7.83 ↑ % | 2.17 Billion Dollars | 260.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4243 | -0.09 ↓ % | 0.94 ↑ % | 4.71 ↑ % | 1.84 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.40 | -0.14 ↓ % | 0.99 ↑ % | 2.98 ↑ % | 1.81 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0763073072 | -0.69 ↓ % | 1.78 ↑ % | -2.97 ↓ % | 1.77 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.87 | -1.58 ↓ % | 8.67 ↑ % | 25.11 ↑ % | 1.77 Billion Dollars | 493.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722274428 | -0.18 ↓ % | 3.39 ↑ % | 2.72 ↑ % | 1.75 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6877 | 0.50 ↑ % | 3.43 ↑ % | 2.57 ↑ % | 1.71 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039378 | -1.22 ↓ % | 6.04 ↑ % | 8.43 ↑ % | 1.63 Billion Dollars | 872.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.616 | -0.11 ↓ % | 4.43 ↑ % | 1.83 ↑ % | 1.44 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.669 | -0.43 ↓ % | 2.25 ↑ % | 2.09 ↑ % | 1.36 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8983 | -0.14 ↓ % | -0.31 ↓ % | -1.99 ↓ % | 1.33 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2693461466 | -0.35 ↓ % | 4.52 ↑ % | 3.85 ↑ % | 1.31 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7615 | 1.96 ↑ % | 121.13 ↑ % | 151.08 ↑ % | 1.28 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.624 | 0.24 ↑ % | 0.46 ↑ % | 1.62 ↑ % | 1.16 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3189190064 | 0.37 ↑ % | 4.57 ↑ % | 17.38 ↑ % | 1.04 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1153036576 | 1.16 ↑ % | 1.95 ↑ % | 1.39 ↑ % | 1.03 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1123694009 | -2.10 ↓ % | 12.39 ↑ % | 21.36 ↑ % | 984.29 Million Dollars | 165.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8573 | -0.18 ↓ % | -1.98 ↓ % | -10.90 ↓ % | 963.45 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0894055857 | -0.37 ↓ % | 4.30 ↑ % | 1.98 ↑ % | 950.09 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338342888 | -0.29 ↓ % | 2.15 ↑ % | 4.87 ↑ % | 925.96 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.06 | -0.46 ↓ % | -8.17 ↓ % | 33.41 ↑ % | 926.32 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8036 | -0.41 ↓ % | 1.92 ↑ % | -0.44 ↓ % | 907.95 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.84 | -0.20 ↓ % | 1.33 ↑ % | -0.50 ↓ % | 903.57 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.144 | 0.19 ↑ % | 1.38 ↑ % | 9.42 ↑ % | 822.90 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9858 | 0.22 ↑ % | 10.28 ↑ % | 15.60 ↑ % | 794.84 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1276769883 | -2.07 ↓ % | 9.87 ↑ % | 19.00 ↑ % | 771.27 Million Dollars | 187.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9871 | -0.93 ↓ % | 7.79 ↑ % | 8.43 ↑ % | 762.36 Million Dollars | 217.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7885 | -0.84 ↓ % | -2.57 ↓ % | -3.97 ↓ % | 730.34 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082589352 | 0.68 ↑ % | 2.26 ↑ % | 8.92 ↑ % | 707.71 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.029 | -0.98 ↓ % | 5.55 ↑ % | 2.19 ↑ % | 704.12 Million Dollars | 276.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019999320 | -0.25 ↓ % | 4.24 ↑ % | 9.35 ↑ % | 664.17 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074009336 | 0.05 ↑ % | 5.32 ↑ % | 2.46 ↑ % | 636.37 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1790522610 | -0.07 ↓ % | 6.59 ↑ % | 8.75 ↑ % | 635.79 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314178754 | -0.18 ↓ % | 0.50 ↑ % | 2.02 ↑ % | 626.55 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9626 | -0.12 ↓ % | 0.76 ↑ % | -1.91 ↓ % | 618.15 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365890664 | 0.56 ↑ % | 4.29 ↑ % | -10.52 ↓ % | 607.65 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9015 | 0.04 ↑ % | -0.16 ↓ % | 1.78 ↑ % | 582.51 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261844868 | -0.34 ↓ % | -0.79 ↓ % | 2.69 ↑ % | 572.10 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064548 | -0.87 ↓ % | 6.21 ↑ % | 7.84 ↑ % | 567.99 Million Dollars | 138.40 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0646275720 | 1.09 ↑ % | -4.60 ↓ % | -6.03 ↓ % | 552.16 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 82 | 0.2389316735 | -0.24 ↓ % | 4.14 ↑ % | -4.01 ↓ % | 539.70 Million Dollars | 184.33 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6214 | 0.27 ↑ % | 1.65 ↑ % | 8.37 ↑ % | 532.18 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077042480 | -0.35 ↓ % | 7.19 ↑ % | 14.25 ↑ % | 484.29 Million Dollars | 181.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7314 | 0.21 ↑ % | 6.12 ↑ % | 7.74 ↑ % | 480.03 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.79 | 0.07 ↑ % | -3.52 ↓ % | -1.56 ↓ % | 465.87 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2425279415 | -0.45 ↓ % | 2.90 ↑ % | 7.65 ↑ % | 440.09 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0422668113 | -1.18 ↓ % | 1.34 ↑ % | 8.19 ↑ % | 435.63 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2272 | -1.32 ↓ % | 17.61 ↑ % | 26.35 ↑ % | 429.52 Million Dollars | 646.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.01 ↑ % | -0.16 ↓ % | 0.74 ↑ % | 425.62 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 410.70 Million Dollars | 390.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0584190245 | -0.36 ↓ % | 4.09 ↑ % | 3.86 ↑ % | 407.51 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343050915 | 0.58 ↑ % | -3.69 ↓ % | 0.45 ↑ % | 405.66 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3697359183 | -0.54 ↓ % | 2.95 ↑ % | 3.08 ↑ % | 399.99 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.508 | -0.86 ↓ % | -2.95 ↓ % | 11.17 ↑ % | 387.89 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4152788291 | 0.80 ↑ % | 10.19 ↑ % | 16.38 ↑ % | 383.07 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4776316360 | -1.18 ↓ % | 5.51 ↑ % | 7.55 ↑ % | 376.02 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4295314753 | -2.26 ↓ % | 14.10 ↑ % | 33.80 ↑ % | 364.75 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.56 | -0.34 ↓ % | -2.65 ↓ % | -5.92 ↓ % | 357.13 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
