Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,954.68 | -0.27 ↓ % | -1.34 ↓ % | -5.81 ↓ % | 1,541.44 Billion Dollars | 22.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.38 | -0.44 ↓ % | -3.14 ↓ % | -10.74 ↓ % | 254.57 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.73 Billion Dollars | 51.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.79 | -0.62 ↓ % | -1.44 ↓ % | -2.58 ↓ % | 86.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3872 | -0.54 ↓ % | -1.78 ↓ % | -5.34 ↓ % | 85.77 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | -0.12 ↓ % | -1.35 ↓ % | -11.84 ↓ % | 49.09 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542247443 | -0.17 ↓ % | 0.11 ↑ % | 1.36 ↑ % | 33.58 Billion Dollars | 626.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061489238 | -1.35 ↓ % | -2.51 ↓ % | -4.82 ↓ % | 18.04 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.19 | -0.25 ↓ % | 10.69 ↑ % | 7.79 ↑ % | 11.75 Billion Dollars | 625.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.10 ↓ % | 1.52 ↑ % | -0.06 ↓ % | 9.27 Billion Dollars | 925.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506410150 | -0.26 ↓ % | -1.36 ↓ % | -10.82 ↓ % | 9.08 Billion Dollars | 351.39 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.97 | -1.32 ↓ % | 4.68 ↑ % | -9.73 ↓ % | 8.79 Billion Dollars | 585.89 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 401.86 | -0.31 ↓ % | -3.18 ↓ % | -12.79 ↓ % | 8.05 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.67 | -0.64 ↓ % | -0.86 ↓ % | -6.61 ↓ % | 7.10 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.480 | -0.26 ↓ % | -2.07 ↓ % | -11.50 ↓ % | 6.89 Billion Dollars | 551.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522882758 | -0.47 ↓ % | -1.08 ↓ % | -2.62 ↓ % | 5.87 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9377 | 1.53 ↑ % | 3.27 ↑ % | -20.20 ↓ % | 5.21 Billion Dollars | 264.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492092201 | -0.03 ↓ % | -1.19 ↓ % | -11.38 ↓ % | 5.00 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 657.43 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.04 | -0.55 ↓ % | -3.39 ↓ % | -9.45 ↓ % | 4.17 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0353 | -0.26 ↓ % | -1.75 ↓ % | -22.44 ↓ % | 4.15 Billion Dollars | 508.84 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.155 | -0.10 ↓ % | 0.02 ↑ % | -4.43 ↓ % | 4.11 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.153 | -0.04 ↓ % | -0.99 ↓ % | -10.31 ↓ % | 3.95 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895850828 | -0.32 ↓ % | -1.63 ↓ % | -7.34 ↓ % | 3.89 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057149 | -0.02 ↓ % | -1.92 ↓ % | -13.10 ↓ % | 3.37 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692941363 | -0.02 ↓ % | -1.89 ↓ % | -8.27 ↓ % | 3.10 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.25 | 0.24 ↑ % | -3.19 ↓ % | -19.06 ↓ % | 2.85 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.07 | -0.73 ↓ % | -0.95 ↓ % | -4.33 ↓ % | 2.66 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.427 | -1.24 ↓ % | -1.37 ↓ % | -13.89 ↓ % | 2.18 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.03 | -0.73 ↓ % | -0.87 ↓ % | -4.21 ↓ % | 2.11 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2417 | -0.48 ↓ % | -1.50 ↓ % | -9.58 ↓ % | 2.09 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6324 | -0.24 ↓ % | -1.51 ↓ % | -10.95 ↓ % | 2.09 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5024 | -0.27 ↓ % | 1.16 ↑ % | -3.33 ↓ % | 1.95 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599177695 | -0.24 ↓ % | -1.13 ↓ % | -12.27 ↓ % | 1.90 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.97 | 0.12 ↑ % | -1.57 ↓ % | -7.44 ↓ % | 1.72 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6495 | 0.58 ↑ % | -2.24 ↓ % | -8.03 ↓ % | 1.69 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3406890909 | -0.78 ↓ % | -0.40 ↓ % | -23.14 ↓ % | 1.66 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1531676652 | 0.22 ↑ % | -3.83 ↓ % | -12.36 ↓ % | 1.61 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689894587 | -0.18 ↓ % | -1.62 ↓ % | -12.18 ↓ % | 1.60 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036457 | -0.25 ↓ % | -2.61 ↓ % | -16.67 ↓ % | 1.51 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.540 | 0.03 ↑ % | -1.63 ↓ % | -24.31 ↓ % | 1.40 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9834 | -0.02 ↓ % | -1.12 ↓ % | -8.00 ↓ % | 1.39 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.829 | -0.22 ↓ % | -1.80 ↓ % | -11.12 ↓ % | 1.38 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.58 | -0.45 ↓ % | -0.99 ↓ % | -12.55 ↓ % | 1.36 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.22 | 0.26 ↑ % | 2.77 ↑ % | 3.34 ↑ % | 1.11 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 390.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.881 | -0.69 ↓ % | -2.34 ↓ % | -7.91 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.13 ↓ % | -0.93 ↓ % | -0.51 ↓ % | 1.03 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903237733 | -0.18 ↓ % | -0.54 ↓ % | -13.57 ↓ % | 961.51 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069278133 | -0.49 ↓ % | -2.76 ↓ % | -15.71 ↓ % | 953.09 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050650262 | 0.53 ↑ % | -1.06 ↓ % | -19.69 ↓ % | 948.38 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337974132 | -0.09 ↓ % | -0.33 ↓ % | -12.62 ↓ % | 927.54 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7817 | -0.30 ↓ % | -1.57 ↓ % | -11.02 ↓ % | 924.23 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.08 | -0.10 ↓ % | -6.98 ↓ % | 0.67 ↑ % | 906.37 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7352 | -0.38 ↓ % | -2.19 ↓ % | -20.26 ↓ % | 849.05 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357793214 | 2.15 ↑ % | 0.45 ↑ % | 5.05 ↑ % | 814.75 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.117 | -0.20 ↓ % | -0.55 ↓ % | -5.34 ↓ % | 801.48 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2346542294 | -0.10 ↓ % | -1.87 ↓ % | -16.62 ↓ % | 793.30 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090313334 | 0.11 ↑ % | -1.88 ↓ % | 4.42 ↑ % | 778.41 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9264 | -0.18 ↓ % | -1.46 ↓ % | -18.86 ↓ % | 758.86 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880245273 | 0.13 ↑ % | -2.77 ↓ % | 3.63 ↑ % | 752.06 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9411 | -0.05 ↓ % | -2.60 ↓ % | -17.83 ↓ % | 735.48 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159445304 | -0.04 ↓ % | -2.46 ↓ % | -19.44 ↓ % | 713.14 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.08 | -1.60 ↓ % | 8.27 ↑ % | -7.25 ↓ % | 649.89 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 72 | 0.2377835916 | -0.63 ↓ % | 0.99 ↑ % | 11.36 ↑ % | 648.38 Million Dollars | 19.51 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1941483299 | -0.11 ↓ % | -1.88 ↓ % | -25.68 ↓ % | 644.63 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303759360 | -0.41 ↓ % | -4.02 ↓ % | 0.70 ↑ % | 624.25 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016948970 | -0.38 ↓ % | -2.28 ↓ % | -22.58 ↓ % | 602.51 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066515647 | -0.09 ↓ % | -2.24 ↓ % | -15.48 ↓ % | 571.94 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8643 | 0.15 ↑ % | -1.15 ↓ % | -6.27 ↓ % | 558.49 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060105 | -0.29 ↓ % | -3.14 ↓ % | -20.87 ↓ % | 528.90 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083192902 | -0.36 ↓ % | -0.77 ↓ % | -20.78 ↓ % | 522.95 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313815513 | -0.60 ↓ % | -1.43 ↓ % | -6.55 ↓ % | 521.17 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.42 | -0.23 ↓ % | -1.07 ↓ % | -14.10 ↓ % | 513.28 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.077 | -0.14 ↓ % | -3.94 ↓ % | -16.22 ↓ % | 493.10 Million Dollars | 188.09 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0460338328 | -0.49 ↓ % | -3.51 ↓ % | 1.53 ↑ % | 477.18 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4399 | -0.13 ↓ % | -1.98 ↓ % | -10.14 ↓ % | 469.69 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6987 | 0.12 ↑ % | -2.50 ↓ % | -21.98 ↓ % | 459.07 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.571 | -0.07 ↓ % | -2.29 ↓ % | 6.51 ↑ % | 456.97 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1614 | -0.03 ↓ % | 0.01 ↑ % | -1.26 ↓ % | 453.64 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0609311913 | 0.10 ↑ % | -2.11 ↓ % | -18.26 ↓ % | 432.41 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 90 | 0.1889942285 | -0.83 ↓ % | -2.82 ↓ % | -20.83 ↓ % | 426.91 Million Dollars | 155.17 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000764169 | -0.19 ↓ % | -8.57 ↓ % | -22.75 ↓ % | 423.27 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2329918792 | 0.20 ↑ % | -1.56 ↓ % | -12.52 ↓ % | 422.79 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1968 | -0.96 ↓ % | -2.34 ↓ % | -7.81 ↓ % | 418.87 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4163408985 | 0.38 ↑ % | 6.15 ↑ % | -10.13 ↓ % | 416.34 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2670 | -0.24 ↓ % | -0.79 ↓ % | -16.36 ↓ % | 409.96 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 393.52 Million Dollars | 196.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4094176349 | -0.24 ↓ % | -1.64 ↓ % | -22.00 ↓ % | 383.86 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2118163480 | -0.26 ↓ % | -1.24 ↓ % | 15.37 ↑ % | 381.27 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3802435781 | 1.59 ↑ % | -4.96 ↓ % | -5.68 ↓ % | 380.24 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196171472 | -0.32 ↓ % | 0.23 ↑ % | -3.82 ↓ % | 377.13 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
