Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,111.48 | -0.96 ↓ % | -1.31 ↓ % | -5.57 ↓ % | 1,544.58 Billion Dollars | 21.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.49 | -2.67 ↓ % | -3.15 ↓ % | -10.24 ↓ % | 255.07 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 49.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.69 | -0.73 ↓ % | -0.89 ↓ % | -2.14 ↓ % | 87.16 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3955 | -0.82 ↓ % | -1.33 ↓ % | -4.64 ↓ % | 86.28 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.94 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | -1.02 ↓ % | -1.65 ↓ % | -11.72 ↓ % | 49.19 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547663184 | -0.28 ↓ % | -0.04 ↓ % | 1.43 ↑ % | 33.63 Billion Dollars | 628.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1073861045 | -1.74 ↓ % | -1.83 ↓ % | -3.24 ↓ % | 18.25 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.15 | 1.22 ↑ % | 9.85 ↑ % | 7.26 ↑ % | 11.74 Billion Dollars | 585.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.14 ↓ % | 1.47 ↑ % | -0.01 ↓ % | 9.28 Billion Dollars | 923.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513293096 | -0.55 ↓ % | -1.37 ↓ % | -10.28 ↓ % | 9.10 Billion Dollars | 342.01 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.23 | -0.90 ↓ % | 4.66 ↑ % | -9.38 ↓ % | 8.91 Billion Dollars | 580.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 403.13 | -0.43 ↓ % | -3.08 ↓ % | -12.71 ↓ % | 8.08 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.04 | -1.44 ↓ % | -0.06 ↓ % | -4.89 ↓ % | 7.14 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.501 | -1.51 ↓ % | -2.19 ↓ % | -10.85 ↓ % | 6.91 Billion Dollars | 545.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530046472 | -0.12 ↓ % | -1.97 ↓ % | -1.49 ↓ % | 5.90 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9164 | -0.70 ↓ % | 0.81 ↑ % | -22.24 ↓ % | 5.16 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493289027 | -0.65 ↓ % | -1.54 ↓ % | -11.07 ↓ % | 5.00 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 639.28 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.31 | -1.71 ↓ % | -3.24 ↓ % | -9.34 ↓ % | 4.19 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0372 | -1.72 ↓ % | -2.37 ↓ % | -21.05 ↓ % | 4.15 Billion Dollars | 496.80 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.155 | 0.00 ↑ % | -0.13 ↓ % | -4.49 ↓ % | 4.11 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.162 | -0.54 ↓ % | -1.22 ↓ % | -10.04 ↓ % | 3.96 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899343769 | -0.23 ↓ % | -1.41 ↓ % | -7.05 ↓ % | 3.90 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057192 | -0.90 ↓ % | -2.32 ↓ % | -12.84 ↓ % | 3.37 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693014614 | -1.53 ↓ % | -2.30 ↓ % | -7.59 ↓ % | 3.10 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.37 | -1.55 ↓ % | -4.57 ↓ % | -18.35 ↓ % | 2.84 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.62 | -0.42 ↓ % | -0.46 ↓ % | -3.46 ↓ % | 2.68 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.473 | -1.19 ↓ % | -0.37 ↓ % | -12.21 ↓ % | 2.21 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,519.09 | -0.41 ↓ % | -0.38 ↓ % | -3.40 ↓ % | 2.13 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2463 | -0.84 ↓ % | -1.49 ↓ % | -9.23 ↓ % | 2.10 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6335 | -1.13 ↓ % | -1.42 ↓ % | -10.53 ↓ % | 2.09 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5074 | -0.04 ↓ % | 0.67 ↑ % | -3.58 ↓ % | 1.95 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599943982 | 0.27 ↑ % | -1.69 ↓ % | -12.27 ↓ % | 1.91 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.91 | -1.34 ↓ % | -2.04 ↓ % | -7.47 ↓ % | 1.72 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6467 | -1.70 ↓ % | -2.57 ↓ % | -8.01 ↓ % | 1.68 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3434290965 | -1.56 ↓ % | -0.37 ↓ % | -19.18 ↓ % | 1.67 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1525304089 | -4.13 ↓ % | -5.19 ↓ % | -12.54 ↓ % | 1.61 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691034339 | -1.32 ↓ % | -1.49 ↓ % | -12.11 ↓ % | 1.60 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036580 | -1.24 ↓ % | -2.57 ↓ % | -16.35 ↓ % | 1.51 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | -1.01 ↓ % | -2.25 ↓ % | -24.78 ↓ % | 1.40 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.850 | -0.74 ↓ % | -2.09 ↓ % | -10.46 ↓ % | 1.39 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9833 | -1.04 ↓ % | -1.26 ↓ % | -7.94 ↓ % | 1.39 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.02 | -0.97 ↓ % | -1.07 ↓ % | -11.67 ↓ % | 1.37 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.20 | -0.31 ↓ % | 1.78 ↑ % | 3.91 ↑ % | 1.10 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.914 | -1.89 ↓ % | -2.21 ↓ % | -7.24 ↓ % | 1.07 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 396.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.029 | -0.81 ↓ % | -1.18 ↓ % | 1.16 ↑ % | 1.03 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905478384 | -0.90 ↓ % | -0.87 ↓ % | -12.99 ↓ % | 963.90 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1073535057 | -1.10 ↓ % | -2.53 ↓ % | -16.09 ↓ % | 956.88 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1046108449 | -0.71 ↓ % | -2.18 ↓ % | -20.68 ↓ % | 944.28 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338044890 | -1.50 ↓ % | -0.89 ↓ % | -12.49 ↓ % | 927.74 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7868 | -1.16 ↓ % | -2.26 ↓ % | -10.88 ↓ % | 926.88 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.17 | -1.05 ↓ % | -7.44 ↓ % | 0.70 ↑ % | 907.49 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7397 | -1.10 ↓ % | -2.14 ↓ % | -19.69 ↓ % | 851.23 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.123 | -0.63 ↓ % | -0.25 ↓ % | -4.92 ↓ % | 802.23 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350012659 | -0.34 ↓ % | -1.90 ↓ % | 2.58 ↑ % | 796.99 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2350883894 | -1.41 ↓ % | -2.19 ↓ % | -16.30 ↓ % | 794.76 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090115233 | -1.08 ↓ % | -1.98 ↓ % | 4.13 ↑ % | 776.71 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9287 | -0.70 ↓ % | -1.74 ↓ % | -18.74 ↓ % | 760.73 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878541384 | 0.03 ↑ % | -3.32 ↓ % | 2.75 ↑ % | 750.61 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9419 | -1.50 ↓ % | -3.04 ↓ % | -18.06 ↓ % | 736.12 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160691138 | -1.30 ↓ % | -2.80 ↓ % | -18.96 ↓ % | 713.91 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.32 | -0.40 ↓ % | 9.19 ↑ % | -7.12 ↓ % | 660.93 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 72 | 0.2403601355 | -0.16 ↓ % | -0.06 ↓ % | 14.57 ↑ % | 655.41 Million Dollars | 20.09 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1945192987 | -0.85 ↓ % | -2.14 ↓ % | -26.29 ↓ % | 645.86 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305306852 | -2.22 ↓ % | -4.39 ↓ % | 1.17 ↑ % | 627.43 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017053498 | -1.76 ↓ % | -2.05 ↓ % | -21.38 ↓ % | 606.24 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066516655 | -0.93 ↓ % | -2.65 ↓ % | -15.42 ↓ % | 571.94 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8631 | -1.27 ↓ % | -1.22 ↓ % | -6.53 ↓ % | 557.68 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060302 | -1.22 ↓ % | -3.15 ↓ % | -20.67 ↓ % | 530.62 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083731918 | -1.31 ↓ % | -0.69 ↓ % | -20.11 ↓ % | 526.34 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315823402 | -0.57 ↓ % | -1.39 ↓ % | -5.48 ↓ % | 524.50 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.47 | -2.91 ↓ % | -1.52 ↓ % | -14.16 ↓ % | 513.99 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.085 | -2.42 ↓ % | -4.25 ↓ % | -15.75 ↓ % | 495.06 Million Dollars | 183.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.14 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0462839141 | -2.55 ↓ % | -2.68 ↓ % | 2.29 ↑ % | 479.77 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4414 | -0.67 ↓ % | -2.01 ↓ % | -10.10 ↓ % | 470.18 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6983 | -2.91 ↓ % | -3.03 ↓ % | -22.18 ↓ % | 458.79 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.585 | -0.38 ↓ % | -3.25 ↓ % | 7.22 ↑ % | 458.33 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | -0.06 ↓ % | 0.05 ↑ % | -1.24 ↓ % | 453.72 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608502364 | -1.40 ↓ % | -2.71 ↓ % | -18.71 ↓ % | 431.83 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 90 | 0.1903968091 | -1.52 ↓ % | -2.43 ↓ % | -20.15 ↓ % | 430.08 Million Dollars | 157.01 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000766406 | -2.34 ↓ % | -9.80 ↓ % | -23.53 ↓ % | 424.51 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2072 | -0.82 ↓ % | -1.99 ↓ % | -6.54 ↓ % | 422.51 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2325430834 | -1.35 ↓ % | -2.39 ↓ % | -12.78 ↓ % | 421.97 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4153616658 | 1.01 ↑ % | 5.11 ↑ % | -8.28 ↓ % | 415.36 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2694 | -0.66 ↓ % | -1.16 ↓ % | -16.19 ↓ % | 410.71 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 393.48 Million Dollars | 218.49 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4104791114 | -1.52 ↓ % | -1.76 ↓ % | -21.85 ↓ % | 384.86 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2126000661 | -0.58 ↓ % | -1.87 ↓ % | 19.45 ↑ % | 382.68 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196718662 | -0.10 ↓ % | 0.26 ↑ % | -3.64 ↓ % | 378.17 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3765797828 | -2.33 ↓ % | -6.23 ↓ % | -6.18 ↓ % | 376.58 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
