Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,931.28 | 0.13 ↑ % | -2.27 ↓ % | -3.99 ↓ % | 1,521.13 Billion Dollars | 27.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.03 | 0.13 ↑ % | -3.01 ↓ % | -6.66 ↓ % | 250.06 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 66.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.52 | 0.09 ↑ % | -0.80 ↓ % | -3.06 ↓ % | 87.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3402 | 0.21 ↑ % | -2.62 ↓ % | -6.61 ↓ % | 82.86 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.52 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | 0.32 ↑ % | -2.79 ↓ % | -4.79 ↓ % | 49.12 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3622144761 | 0.03 ↑ % | -0.42 ↓ % | 3.00 ↑ % | 34.34 Billion Dollars | 815.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039723414 | 0.38 ↑ % | -1.47 ↓ % | -8.16 ↓ % | 17.68 Billion Dollars | 756.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.59 | 1.94 ↑ % | -3.05 ↓ % | 25.78 ↑ % | 14.13 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 602.92 | 0.72 ↑ % | -10.73 ↓ % | 16.89 ↑ % | 10.06 Billion Dollars | 720.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.963 | 0.07 ↑ % | 0.87 ↑ % | -1.66 ↓ % | 9.17 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457563899 | 0.33 ↑ % | -2.68 ↓ % | -5.86 ↓ % | 8.90 Billion Dollars | 481.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.41 | 0.18 ↑ % | -1.68 ↓ % | -12.22 ↓ % | 7.48 Billion Dollars | 374.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.62 | 0.31 ↑ % | -3.13 ↓ % | 0.72 ↑ % | 7.06 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.539 | 0.64 ↑ % | -2.43 ↓ % | -5.08 ↓ % | 6.94 Billion Dollars | 415.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568134556 | 1.43 ↑ % | -4.25 ↓ % | 0.14 ↑ % | 6.05 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8944 | 0.14 ↑ % | -8.42 ↓ % | -4.22 ↓ % | 5.10 Billion Dollars | 267.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452479383 | 0.27 ↑ % | -1.58 ↓ % | -5.91 ↓ % | 4.87 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0620 | 0.46 ↑ % | -6.36 ↓ % | -3.09 ↓ % | 4.25 Billion Dollars | 926.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.27 | 0.20 ↑ % | -1.83 ↓ % | -7.11 ↓ % | 4.11 Billion Dollars | 282.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | 0.35 ↑ % | -2.48 ↓ % | -2.97 ↓ % | 3.99 Billion Dollars | 302.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888660742 | 0.39 ↑ % | -1.67 ↓ % | -4.28 ↓ % | 3.85 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.774 | -0.02 ↓ % | -0.73 ↓ % | -14.18 ↓ % | 3.62 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057356 | 0.33 ↑ % | -2.12 ↓ % | -6.30 ↓ % | 3.38 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684880960 | 0.24 ↑ % | -1.54 ↓ % | -5.84 ↓ % | 3.07 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.54 | 1.04 ↑ % | -3.81 ↓ % | -4.49 ↓ % | 2.99 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.114 | 1.84 ↑ % | 8.25 ↑ % | 37.78 ↑ % | 2.74 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.15 | -0.02 ↓ % | -0.78 ↓ % | -0.94 ↓ % | 2.67 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.510 | 0.89 ↑ % | -2.74 ↓ % | -2.43 ↓ % | 2.23 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2859 | 0.58 ↑ % | -0.87 ↓ % | -1.99 ↓ % | 2.17 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6422 | 0.25 ↑ % | -5.57 ↓ % | -2.84 ↓ % | 2.12 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,500.35 | 0.00 ↓ % | -0.73 ↓ % | -0.90 ↓ % | 2.12 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600156830 | 0.93 ↑ % | -4.92 ↓ % | -9.20 ↓ % | 1.91 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3885779111 | -1.46 ↓ % | -7.76 ↓ % | 6.53 ↑ % | 1.89 Billion Dollars | 460.50 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6762 | 0.20 ↑ % | -2.69 ↓ % | 1.04 ↑ % | 1.76 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.89 | 0.45 ↑ % | 1.21 ↑ % | -3.82 ↓ % | 1.72 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701280609 | 0.32 ↑ % | -2.01 ↓ % | -1.15 ↓ % | 1.63 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511890206 | 0.73 ↑ % | -1.42 ↓ % | -8.95 ↓ % | 1.60 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036828 | 0.31 ↑ % | -3.66 ↓ % | -5.42 ↓ % | 1.52 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.05 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | 0.33 ↑ % | -1.26 ↓ % | -3.51 ↓ % | 1.40 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.864 | 0.39 ↑ % | -1.59 ↓ % | -4.25 ↓ % | 1.39 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9721 | 0.14 ↑ % | -1.44 ↓ % | -4.05 ↓ % | 1.38 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.37 | 0.64 ↑ % | -2.82 ↓ % | -6.89 ↓ % | 1.33 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.65 ↑ % | -4.05 ↓ % | 2.43 ↑ % | 1.14 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.091 | 1.34 ↑ % | 1.99 ↑ % | 7.90 ↑ % | 1.07 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.823 | 0.14 ↑ % | -1.96 ↓ % | -4.61 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136421001 | 0.45 ↑ % | -1.34 ↓ % | 0.85 ↑ % | 1.01 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8928 | 0.70 ↑ % | -2.86 ↓ % | 3.03 ↑ % | 981.86 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915596800 | 0.20 ↑ % | 0.11 ↑ % | 1.22 ↑ % | 974.88 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9617 | 0.37 ↑ % | -1.74 ↓ % | 6.85 ↑ % | 960.61 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2796900669 | 1.29 ↑ % | 3.24 ↑ % | 14.51 ↑ % | 955.01 Million Dollars | 310.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.52 | -0.28 ↓ % | 5.17 ↑ % | -0.10 ↓ % | 935.94 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339264889 | 0.19 ↑ % | -3.98 ↓ % | -3.99 ↓ % | 931.48 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1025993216 | 0.71 ↑ % | -4.30 ↓ % | -7.69 ↓ % | 926.12 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.66 | 0.58 ↑ % | -1.66 ↓ % | 28.96 ↑ % | 817.82 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928236046 | 0.10 ↑ % | 1.95 ↑ % | 1.78 ↑ % | 793.06 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.014 | -0.14 ↓ % | -0.23 ↓ % | -3.34 ↓ % | 789.93 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343529122 | 0.76 ↑ % | 0.76 ↑ % | -3.89 ↓ % | 787.20 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9555 | 1.00 ↑ % | -2.57 ↓ % | -3.41 ↓ % | 782.90 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9841 | 0.79 ↑ % | -2.85 ↓ % | -2.11 ↓ % | 769.96 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082957172 | -0.08 ↓ % | -1.60 ↓ % | -11.40 ↓ % | 715.65 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1101009897 | 0.91 ↑ % | -3.48 ↓ % | -11.97 ↓ % | 688.77 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2024084353 | 0.66 ↑ % | -5.10 ↓ % | -3.73 ↓ % | 672.06 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324859070 | 0.20 ↑ % | -5.79 ↓ % | -2.14 ↓ % | 667.65 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017439466 | 0.69 ↑ % | -4.44 ↓ % | -2.92 ↓ % | 617.50 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090844408 | -0.01 ↓ % | -5.34 ↓ % | 3.73 ↑ % | 571.05 Million Dollars | 170.81 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065776392 | 0.60 ↑ % | -1.82 ↓ % | -6.12 ↓ % | 565.58 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8674 | 0.55 ↑ % | -0.74 ↓ % | -3.21 ↓ % | 560.46 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.93 | 1.04 ↑ % | -11.20 ↓ % | 1.00 ↑ % | 558.43 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 79 | 0.2032014795 | -1.38 ↓ % | -8.31 ↓ % | -9.89 ↓ % | 554.09 Million Dollars | 239.53 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0327318696 | 1.11 ↑ % | 4.33 ↑ % | 0.91 ↑ % | 543.59 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.412 | 3.61 ↑ % | 4.12 ↑ % | 10.56 ↑ % | 541.05 Million Dollars | 183.56 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060535 | 0.61 ↑ % | -3.29 ↓ % | -7.31 ↓ % | 532.67 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.92 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7431 | 1.33 ↑ % | -1.83 ↓ % | -0.78 ↓ % | 488.21 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.046 | 1.25 ↑ % | -2.54 ↓ % | -9.04 ↓ % | 485.76 Million Dollars | 176.00 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4223 | 0.30 ↑ % | -2.10 ↓ % | -4.85 ↓ % | 463.40 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3106 | 0.14 ↑ % | -10.79 ↓ % | 5.85 ↑ % | 458.71 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 88 | 0.2020179960 | 0.69 ↑ % | 3.77 ↑ % | -0.63 ↓ % | 456.33 Million Dollars | 238.13 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2464203336 | 0.52 ↑ % | -2.59 ↓ % | -1.73 ↓ % | 447.16 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000797194 | 1.05 ↑ % | 1.77 ↑ % | 2.74 ↑ % | 441.75 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619328651 | 0.52 ↑ % | -3.35 ↓ % | -2.82 ↓ % | 439.52 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | -0.04 ↓ % | -0.18 ↓ % | -0.19 ↓ % | 439.40 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3116 | 0.28 ↑ % | -4.08 ↓ % | 0.22 ↑ % | 433.78 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0416616714 | 0.30 ↑ % | -6.73 ↓ % | -8.50 ↓ % | 432.24 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4297735417 | 0.65 ↑ % | -3.32 ↓ % | 5.05 ↑ % | 429.77 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4415436790 | -0.85 ↓ % | -5.32 ↓ % | -1.28 ↓ % | 415.73 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4264231579 | 0.83 ↑ % | -0.19 ↓ % | 0.72 ↑ % | 392.28 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201261166 | -0.24 ↓ % | -0.22 ↓ % | 2.52 ↑ % | 386.94 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1078377295 | 1.43 ↑ % | -5.67 ↓ % | 16.25 ↑ % | 374.35 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.04 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 373.10 Million Dollars | 193.14 Million Dollars | 0.0000000000 |
