Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,998.31 | 0.31 ↑ % | -1.64 ↓ % | 0.96 ↑ % | 1,541.63 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.23 | 0.23 ↑ % | -3.11 ↓ % | -1.54 ↓ % | 276.77 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.79 Billion Dollars | 131.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3936 | 0.11 ↑ % | -2.53 ↓ % | -2.60 ↓ % | 85.96 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.93 | 0.21 ↑ % | -1.82 ↓ % | -1.01 ↓ % | 84.10 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 77.66 Billion Dollars | 59.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | 0.09 ↑ % | -2.92 ↓ % | -1.85 ↓ % | 48.53 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260055516 | 0.01 ↑ % | 0.72 ↑ % | -0.72 ↓ % | 30.90 Billion Dollars | 653.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980822026 | 0.29 ↑ % | -1.38 ↓ % | 2.67 ↑ % | 15.11 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.61 | 0.42 ↑ % | -0.88 ↓ % | 0.37 ↑ % | 10.61 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | 0.23 ↑ % | 0.58 ↑ % | 9.52 Billion Dollars | 596.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.95 | 0.11 ↑ % | -1.16 ↓ % | 0.99 ↑ % | 8.99 Billion Dollars | 225.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460478421 | 0.32 ↑ % | -2.56 ↓ % | -1.35 ↓ % | 8.90 Billion Dollars | 431.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.35 | 0.58 ↑ % | -2.78 ↓ % | 8.68 ↑ % | 7.07 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.223 | 0.08 ↑ % | -2.67 ↓ % | -1.23 ↓ % | 6.71 Billion Dollars | 279.50 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.44 | -0.43 ↓ % | -2.12 ↓ % | 10.80 ↑ % | 5.87 Billion Dollars | 579.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476289717 | -0.16 ↓ % | -1.26 ↓ % | -6.02 ↓ % | 5.67 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645681908 | -0.08 ↓ % | -3.77 ↓ % | -5.01 ↓ % | 5.48 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.911 | -0.42 ↓ % | -9.56 ↓ % | 10.84 ↑ % | 5.07 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | 0.16 ↑ % | -1.67 ↓ % | 0.43 ↑ % | 4.27 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.181 | 0.25 ↑ % | -3.07 ↓ % | -1.89 ↓ % | 3.96 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892835996 | -0.18 ↓ % | -3.47 ↓ % | -0.30 ↓ % | 3.87 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | 0.44 ↑ % | -2.31 ↓ % | -2.61 ↓ % | 3.66 Billion Dollars | 370.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060944 | 0.15 ↑ % | -2.00 ↓ % | 0.96 ↑ % | 3.59 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2968 | 0.34 ↑ % | -1.28 ↓ % | -3.34 ↓ % | 3.23 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695476115 | 0.34 ↑ % | -1.11 ↓ % | -1.22 ↓ % | 3.03 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.14 | -0.09 ↓ % | -1.87 ↓ % | -0.60 ↓ % | 2.67 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,674.51 | 0.04 ↑ % | -0.59 ↓ % | -2.55 ↓ % | 2.62 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723180604 | -0.06 ↓ % | -3.86 ↓ % | -8.54 ↓ % | 2.30 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.42 | 0.03 ↑ % | -0.70 ↓ % | -2.68 ↓ % | 2.25 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6355 | 0.22 ↑ % | -3.38 ↓ % | 1.38 ↑ % | 2.08 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2207 | 0.18 ↑ % | -3.69 ↓ % | -4.83 ↓ % | 2.05 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0884160263 | 0.29 ↑ % | 0.38 ↑ % | 11.97 ↑ % | 2.05 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.217 | 0.20 ↑ % | -2.25 ↓ % | -1.83 ↓ % | 2.05 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1815343192 | -0.32 ↓ % | -1.89 ↓ % | 4.71 ↑ % | 1.87 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.41 | 0.02 ↑ % | -1.40 ↓ % | -0.53 ↓ % | 1.75 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3494 | 0.30 ↑ % | -2.98 ↓ % | -1.05 ↓ % | 1.75 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6447 | -0.12 ↓ % | -2.24 ↓ % | -5.11 ↓ % | 1.60 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038250 | 0.38 ↑ % | -2.63 ↓ % | 0.42 ↑ % | 1.58 Billion Dollars | 405.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.11 | 0.69 ↑ % | -0.80 ↓ % | 2.55 ↑ % | 1.48 Billion Dollars | 356.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9639 | 0.13 ↑ % | -0.89 ↓ % | 3.92 ↑ % | 1.37 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.25 ↑ % | -2.19 ↓ % | -3.18 ↓ % | 1.33 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.332 | 0.35 ↑ % | -2.12 ↓ % | -1.30 ↓ % | 1.30 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608833972 | 0.04 ↑ % | -2.82 ↓ % | 1.76 ↑ % | 1.27 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.29 | -0.04 ↓ % | 3.87 ↑ % | 3.20 ↑ % | 1.20 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.428 | 0.31 ↑ % | -1.53 ↓ % | -1.63 ↓ % | 1.13 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1162406984 | -0.70 ↓ % | -2.17 ↓ % | 11.64 ↑ % | 1.04 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9758 | -0.02 ↓ % | -1.53 ↓ % | 9.62 ↑ % | 998.38 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918236867 | 0.66 ↑ % | -0.67 ↓ % | -2.50 ↓ % | 976.36 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053755372 | 0.60 ↑ % | -3.91 ↓ % | -8.28 ↓ % | 923.02 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7655 | 0.24 ↑ % | -3.21 ↓ % | -1.36 ↓ % | 915.84 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330571288 | 0.22 ↑ % | -2.44 ↓ % | -5.73 ↓ % | 905.60 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9466 | -0.08 ↓ % | -0.91 ↓ % | 0.21 ↑ % | 857.98 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.02 | 0.40 ↑ % | -1.07 ↓ % | -6.74 ↓ % | 845.30 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2508535373 | 0.52 ↑ % | -3.36 ↓ % | -6.42 ↓ % | 828.45 Million Dollars | 149.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.238 | 0.10 ↑ % | -1.55 ↓ % | -0.02 ↓ % | 815.14 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350760235 | -0.86 ↓ % | 3.41 ↑ % | 37.17 ↑ % | 777.76 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251918701 | 0.39 ↑ % | -4.01 ↓ % | -2.18 ↓ % | 770.02 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9525 | 0.39 ↑ % | -3.95 ↓ % | 0.73 ↑ % | 768.49 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9127 | 0.34 ↑ % | -3.62 ↓ % | -1.63 ↓ % | 706.21 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819983602 | 0.64 ↑ % | 2.22 ↑ % | 12.24 ↑ % | 700.57 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1910335293 | -0.06 ↓ % | 4.40 ↑ % | 12.15 ↑ % | 688.54 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077176023 | 0.17 ↑ % | -2.72 ↓ % | -5.11 ↓ % | 662.54 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071737590 | -0.01 ↓ % | -3.00 ↓ % | 0.12 ↑ % | 616.84 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097895326 | -0.09 ↓ % | 8.49 ↑ % | 28.49 ↑ % | 615.37 Million Dollars | 528.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294635708 | 0.01 ↑ % | -1.12 ↓ % | -2.57 ↓ % | 587.70 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.513 | 0.23 ↑ % | -4.21 ↓ % | -13.13 ↓ % | 584.34 Million Dollars | 236.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349182768 | 0.38 ↑ % | -2.54 ↓ % | -2.79 ↓ % | 579.90 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017422311 | 0.79 ↑ % | -1.24 ↓ % | -5.50 ↓ % | 578.59 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8924 | -0.05 ↓ % | -1.71 ↓ % | -1.54 ↓ % | 576.61 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061543 | 0.26 ↑ % | -2.48 ↓ % | -0.14 ↓ % | 541.55 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0494019701 | 0.87 ↑ % | -2.35 ↓ % | 5.53 ↑ % | 510.20 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6974 | 6.76 ↑ % | 3.37 ↑ % | -0.60 ↓ % | 507.23 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.02 ↑ % | 0.09 ↑ % | 0.25 ↑ % | 495.12 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5008 | 0.15 ↑ % | -2.31 ↓ % | -2.48 ↓ % | 491.08 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 84 | 0.2052596761 | 0.16 ↑ % | -2.97 ↓ % | -3.90 ↓ % | 463.64 Million Dollars | 141.00 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4380 | 0.36 ↑ % | -8.40 ↓ % | -10.72 ↓ % | 458.28 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3097 | 0.14 ↑ % | 3.39 ↑ % | -6.70 ↓ % | 458.38 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6893 | 0.40 ↑ % | -3.51 ↓ % | -0.73 ↓ % | 452.48 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.32 | 0.15 ↑ % | -4.30 ↓ % | 1.78 ↑ % | 447.91 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1723 | -0.03 ↓ % | 0.13 ↑ % | -0.53 ↓ % | 440.08 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4567593620 | -0.14 ↓ % | -1.99 ↓ % | 16.93 ↑ % | 422.96 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598142434 | 0.59 ↑ % | -5.00 ↓ % | 6.25 ↑ % | 417.24 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.967 | 0.46 ↑ % | -5.43 ↓ % | -5.66 ↓ % | 413.57 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 412.43 Million Dollars | 559.59 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2245192660 | 0.13 ↑ % | -3.17 ↓ % | -0.56 ↓ % | 407.41 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3706714836 | 0.74 ↑ % | 0.45 ↑ % | 0.49 ↑ % | 401.41 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 96 | 0.1413768431 | 0.84 ↑ % | -6.62 ↓ % | 38.13 ↑ % | 385.50 Million Dollars | 29.62 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037076490 | -0.99 ↓ % | 3.24 ↑ % | 36.21 ↑ % | 370.76 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3647669742 | 0.10 ↑ % | 3.21 ↑ % | -19.05 ↓ % | 364.77 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0303229159 | 0.78 ↑ % | -4.78 ↓ % | -6.44 ↓ % | 358.57 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000649237 | 1.84 ↑ % | 15.12 ↑ % | 52.52 ↑ % | 357.51 Million Dollars | 134.88 Million Dollars | 0.0000000000 |
