Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,003.27 | 0.09 ↑ % | -0.39 ↓ % | -7.21 ↓ % | 1,203.05 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.94 | 0.10 ↑ % | -0.26 ↓ % | -10.73 ↓ % | 190.19 Billion Dollars | 8.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.02 Billion Dollars | 50.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.85 | -0.40 ↓ % | -0.99 ↓ % | -7.80 ↓ % | 74.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.71 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0509 | -0.01 ↓ % | -0.04 ↓ % | -8.38 ↓ % | 65.41 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.43 | -0.94 ↓ % | 0.85 ↑ % | -2.21 ↓ % | 42.06 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218992771 | -0.36 ↓ % | -0.38 ↓ % | -2.80 ↓ % | 30.53 Billion Dollars | 560.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.36 | -0.26 ↓ % | 0.35 ↑ % | -6.82 ↓ % | 16.03 Billion Dollars | 380.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726510674 | -0.26 ↓ % | -1.46 ↓ % | -13.70 ↓ % | 11.25 Billion Dollars | 509.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.03 ↓ % | -0.12 ↓ % | -1.88 ↓ % | 8.65 Billion Dollars | 263.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.57 | -0.28 ↓ % | -1.06 ↓ % | -16.21 ↓ % | 6.41 Billion Dollars | 361.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724337213 | -0.10 ↓ % | 0.36 ↑ % | -19.48 ↓ % | 5.86 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.80 | -0.56 ↓ % | -1.16 ↓ % | -7.24 ↓ % | 5.78 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453938678 | 0.06 ↑ % | -4.65 ↓ % | -3.60 ↓ % | 5.66 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.303 | -0.26 ↓ % | 0.36 ↑ % | -9.72 ↓ % | 5.31 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448952244 | -0.10 ↓ % | -0.14 ↓ % | -10.36 ↓ % | 5.27 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 712.66 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5903 | -0.39 ↓ % | 1.99 ↑ % | -4.19 ↓ % | 4.30 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.16 | -0.06 ↓ % | 1.42 ↑ % | -2.48 ↓ % | 3.93 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | -0.06 ↓ % | -2.31 ↓ % | -6.62 ↓ % | 3.27 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708513546 | -0.05 ↓ % | -0.88 ↓ % | -11.65 ↓ % | 3.08 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.97 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.559 | -0.42 ↓ % | 3.42 ↑ % | 3.05 ↑ % | 2.83 Billion Dollars | 268.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6888 | -0.27 ↓ % | 0.18 ↑ % | -7.02 ↓ % | 2.78 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539238779 | -0.17 ↓ % | -0.95 ↓ % | -9.03 ↓ % | 2.48 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041934 | -0.39 ↓ % | -0.27 ↓ % | -11.17 ↓ % | 2.47 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,029.31 | 0.10 ↑ % | -0.88 ↓ % | -3.86 ↓ % | 2.47 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8350 | -0.89 ↓ % | -1.66 ↓ % | -15.19 ↓ % | 2.38 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.89 | -0.35 ↓ % | -1.65 ↓ % | -12.44 ↓ % | 2.27 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582372420 | -0.31 ↓ % | -0.20 ↓ % | -1.66 ↓ % | 1.85 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.87 | 0.47 ↑ % | -2.06 ↓ % | 28.33 ↑ % | 1.83 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,032.24 | 0.10 ↑ % | -0.92 ↓ % | -4.01 ↓ % | 1.82 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.920 | -1.19 ↓ % | -0.11 ↓ % | -4.17 ↓ % | 1.81 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6310 | 0.03 ↑ % | 1.69 ↑ % | -1.69 ↓ % | 1.70 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.13 | -0.34 ↓ % | 1.25 ↑ % | -1.62 ↓ % | 1.64 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3105963199 | -0.97 ↓ % | 0.33 ↑ % | -8.42 ↓ % | 1.51 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4248843173 | -0.43 ↓ % | -5.60 ↓ % | -32.08 ↓ % | 1.48 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.54 | 0.30 ↑ % | 3.62 ↑ % | 20.64 ↑ % | 1.43 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4258621676 | -0.33 ↓ % | -1.07 ↓ % | -20.92 ↓ % | 1.41 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8163 | -0.28 ↓ % | 0.77 ↑ % | -15.84 ↓ % | 1.38 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1193213819 | -0.96 ↓ % | -6.20 ↓ % | -11.95 ↓ % | 1.30 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -0.53 ↓ % | 0.80 ↑ % | -5.83 ↓ % | 1.20 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0505600073 | 0.04 ↑ % | 1.40 ↑ % | -14.72 ↓ % | 1.18 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6296 | 0.26 ↑ % | -0.85 ↓ % | -7.69 ↓ % | 1.14 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.019 | 0.00 ↓ % | -0.48 ↓ % | -4.42 ↓ % | 1.10 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023435 | -0.39 ↓ % | -2.38 ↓ % | -18.46 ↓ % | 969.66 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8025 | 0.79 ↑ % | 2.55 ↑ % | -1.40 ↓ % | 917.21 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | -0.13 ↓ % | -0.41 ↓ % | -9.65 ↓ % | 907.05 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375578630 | 1.36 ↑ % | -0.59 ↓ % | 7.15 ↑ % | 902.48 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5582 | -0.35 ↓ % | -1.18 ↓ % | -14.68 ↓ % | 804.11 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5410 | -0.97 ↓ % | -1.02 ↓ % | -8.99 ↓ % | 799.44 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.88 | -0.51 ↓ % | -1.11 ↓ % | -7.84 ↓ % | 783.27 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872631246 | -0.07 ↓ % | 0.95 ↑ % | -4.65 ↓ % | 780.16 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.701 | 3.43 ↑ % | 8.06 ↑ % | 57.85 ↑ % | 777.84 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282120300 | 0.05 ↑ % | 1.53 ↑ % | -6.18 ↓ % | 777.01 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715349307 | -0.27 ↓ % | -0.21 ↓ % | -10.59 ↓ % | 763.24 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5732 | -3.54 ↓ % | -16.40 ↓ % | -80.47 ↓ % | 755.66 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0874071232 | -0.54 ↓ % | -0.07 ↓ % | 4.76 ↑ % | 746.79 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787409488 | -0.70 ↓ % | 3.55 ↑ % | -18.32 ↓ % | 731.80 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7235 | 3.36 ↑ % | 0.78 ↑ % | 283.34 ↑ % | 725.31 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7102 | -0.46 ↓ % | 16.54 ↑ % | 1.54 ↑ % | 710.18 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2138146836 | -0.94 ↓ % | -2.03 ↓ % | 0.85 ↑ % | 709.93 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.541 | -0.04 ↓ % | -0.33 ↓ % | -4.31 ↓ % | 696.92 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.01 | -0.13 ↓ % | -5.55 ↓ % | -17.61 ↓ % | 612.20 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278151021 | 0.03 ↑ % | -0.40 ↓ % | -4.60 ↓ % | 584.39 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065783266 | -0.01 ↓ % | -1.56 ↓ % | -11.45 ↓ % | 569.82 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7158 | -0.85 ↓ % | -1.68 ↓ % | -11.67 ↓ % | 567.56 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013900561 | -0.61 ↓ % | -6.41 ↓ % | -8.50 ↓ % | 564.39 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316463617 | -0.84 ↓ % | 4.03 ↑ % | -3.89 ↓ % | 525.56 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.33 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757172653 | -0.51 ↓ % | 1.78 ↑ % | -12.10 ↓ % | 481.78 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5784 | -0.53 ↓ % | -1.41 ↓ % | -15.01 ↓ % | 481.50 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.651 | -0.52 ↓ % | -0.59 ↓ % | -5.89 ↓ % | 465.01 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7166 | -0.91 ↓ % | -0.53 ↓ % | -9.87 ↓ % | 463.06 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4677336876 | -0.63 ↓ % | -0.20 ↓ % | -12.39 ↓ % | 448.01 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3381 | -0.29 ↓ % | -0.54 ↓ % | -3.36 ↓ % | 432.78 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1395 | -0.08 ↓ % | 0.11 ↑ % | -0.36 ↓ % | 432.19 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7164 | -0.49 ↓ % | -4.12 ↓ % | 0.81 ↑ % | 429.11 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.92 | 0.19 ↑ % | 1.77 ↑ % | -6.77 ↓ % | 419.78 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2316169868 | 1.23 ↑ % | 67.46 ↑ % | 122.60 ↑ % | 405.33 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 88 | 0.1765050772 | -0.48 ↓ % | 2.67 ↑ % | -5.12 ↓ % | 398.46 Million Dollars | 113.25 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6664 | 0.21 ↑ % | 0.97 ↑ % | -12.43 ↓ % | 395.62 Million Dollars | 181.30 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8057 | 0.48 ↑ % | -0.37 ↓ % | 24.50 ↑ % | 393.62 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061505808 | -0.35 ↓ % | -1.58 ↓ % | -9.63 ↓ % | 386.63 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044811623 | -0.30 ↓ % | -3.05 ↓ % | -8.92 ↓ % | 385.31 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042018 | -0.73 ↓ % | 1.27 ↑ % | -10.12 ↓ % | 369.73 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497706420 | -0.15 ↓ % | -0.55 ↓ % | -10.66 ↓ % | 359.23 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3885370340 | -1.12 ↓ % | 2.28 ↑ % | -1.64 ↓ % | 357.43 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5372 | -0.66 ↓ % | 0.57 ↑ % | -11.22 ↓ % | 353.01 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9962 | -0.05 ↓ % | -0.13 ↓ % | -0.23 ↓ % | 348.79 Million Dollars | 175.73 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615138 | -0.06 ↓ % | 1.47 ↑ % | -8.10 ↓ % | 340.05 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167026270 | -0.33 ↓ % | -0.21 ↓ % | -4.20 ↓ % | 321.21 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3417648566 | -0.45 ↓ % | -1.12 ↓ % | -2.97 ↓ % | 316.94 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
