Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,622.61 | -0.06 ↓ % | -0.07 ↓ % | 2.14 ↑ % | 1,634.75 Billion Dollars | 31.50 Billion Dollars | 69,289.43 |
| 2 | Ethereum (ETH) | 2,336.26 | -0.05 ↓ % | -0.69 ↓ % | -0.56 ↓ % | 281.96 Billion Dollars | 15.04 Billion Dollars | 1,983.25 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 75.41 Billion Dollars | 0.8485 |
| 4 | XRP (XRP) | 1.4781 | 0.29 ↑ % | 0.57 ↑ % | 6.21 ↑ % | 91.34 Billion Dollars | 2.66 Billion Dollars | 1.2548 |
| 5 | BNB (BNB) | 668.67 | -0.03 ↓ % | 1.04 ↑ % | 7.22 ↑ % | 90.13 Billion Dollars | 1.79 Billion Dollars | 567.64 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.47 Billion Dollars | 12.64 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 97.29 | -0.16 ↓ % | 1.18 ↑ % | 15.67 ↑ % | 56.22 Billion Dollars | 5.22 Billion Dollars | 82.59 |
| 8 | TRON (TRX) | 0.3508058929 | -0.12 ↓ % | 0.31 ↑ % | 2.76 ↑ % | 33.26 Billion Dollars | 650.56 Million Dollars | 0.2977991225 |
| 9 | Dogecoin (DOGE) | 0.1111719147 | 0.01 ↑ % | -0.31 ↓ % | 0.82 ↑ % | 18.89 Billion Dollars | 1.40 Billion Dollars | 0.0943738384 |
| 10 | Hyperliquid (HYPE) | 41.91 | -0.05 ↓ % | -2.51 ↓ % | 0.07 ↑ % | 10.68 Billion Dollars | 281.60 Million Dollars | 35.58 |
| 11 | Cardano (ADA) | 0.2806150100 | 0.19 ↑ % | 0.18 ↑ % | 12.18 ↑ % | 10.16 Billion Dollars | 479.07 Million Dollars | 0.2382140820 |
| 12 | Zcash (ZEC) | 558.38 | 0.45 ↑ % | -5.25 ↓ % | 32.07 ↑ % | 9.31 Billion Dollars | 852.30 Million Dollars | 474.01 |
| 13 | UNUS SED LEO (LEO) | 10.05 | -1.84 ↓ % | -0.37 ↓ % | -2.59 ↓ % | 9.25 Billion Dollars | 1.11 Million Dollars | 8.532 |
| 14 | Bitcoin Cash (BCH) | 449.46 | -0.18 ↓ % | -2.88 ↓ % | 1.15 ↑ % | 9.00 Billion Dollars | 231.05 Million Dollars | 381.55 |
| 15 | Chainlink (LINK) | 10.56 | -0.06 ↓ % | -0.98 ↓ % | 12.43 ↑ % | 7.68 Billion Dollars | 643.93 Million Dollars | 8.961 |
| 16 | Monero (XMR) | 415.68 | -0.46 ↓ % | 1.81 ↑ % | 2.39 ↑ % | 7.67 Billion Dollars | 163.43 Million Dollars | 352.87 |
| 17 | Toncoin (TON) | 2.451 | 0.93 ↑ % | -0.65 ↓ % | 51.51 ↑ % | 6.58 Billion Dollars | 605.44 Million Dollars | 2.081 |
| 18 | Canton (CC) | 0.1624185674 | -2.18 ↓ % | 4.31 ↑ % | 9.82 ↑ % | 6.25 Billion Dollars | 27.90 Million Dollars | 0.1378771219 |
| 19 | Stellar (XLM) | 0.1680254658 | -0.12 ↓ % | -0.37 ↓ % | 6.43 ↑ % | 5.63 Billion Dollars | 151.20 Million Dollars | 0.1426368179 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.43 Million Dollars | 0.8487 |
| 21 | Sui (SUI) | 1.2872 | -0.67 ↓ % | -2.50 ↓ % | 38.45 ↑ % | 5.16 Billion Dollars | 1.52 Billion Dollars | 1.0927 |
| 22 | Litecoin (LTC) | 58.49 | -0.09 ↓ % | -2.67 ↓ % | 6.45 ↑ % | 4.51 Billion Dollars | 303.77 Million Dollars | 49.65 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 964.68 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 10.11 | -0.17 ↓ % | -0.69 ↓ % | 9.92 ↑ % | 4.37 Billion Dollars | 251.33 Million Dollars | 8.586 |
| 25 | MemeCore (M) | 3.284 | -0.10 ↓ % | -0.79 ↓ % | 21.36 ↑ % | 4.27 Billion Dollars | 13.70 Million Dollars | 2.788 |
| 26 | Hedera (HBAR) | 0.0967508997 | 0.03 ↑ % | -0.29 ↓ % | 10.13 ↑ % | 4.20 Billion Dollars | 95.68 Million Dollars | 0.0821318387 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 33.63 Million Dollars | 0.8484 |
| 28 | Shiba Inu (SHIB) | 0.0000065889 | 0.07 ↑ % | 0.27 ↑ % | 6.48 ↑ % | 3.88 Billion Dollars | 125.32 Million Dollars | 0.0000055933 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 44.31 Million Dollars | 0.8487 |
| 30 | Bittensor (TAO) | 319.18 | -0.46 ↓ % | -0.03 ↓ % | 12.10 ↑ % | 3.48 Billion Dollars | 297.82 Million Dollars | 270.95 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.47 Billion Dollars | 60.19 Million Dollars | 0.8486 |
| 32 | Cronos (CRO) | 0.0773438851 | 0.29 ↑ % | 2.56 ↑ % | 12.52 ↑ % | 3.37 Billion Dollars | 33.83 Million Dollars | 0.0656572240 |
| 33 | Tether Gold (XAUt) | 4,751.64 | 0.33 ↑ % | 1.61 ↑ % | 5.07 ↑ % | 2.81 Billion Dollars | 467.51 Million Dollars | 4,033.67 |
| 34 | Uniswap (UNI) | 3.892 | 0.42 ↑ % | -1.79 ↓ % | 18.83 ↑ % | 2.48 Billion Dollars | 258.12 Million Dollars | 3.304 |
| 35 | Mantle (MNT) | 0.6958 | -0.06 ↓ % | -2.35 ↓ % | 8.72 ↑ % | 2.30 Billion Dollars | 41.10 Million Dollars | 0.5907 |
| 36 | Polkadot (DOT) | 1.3625 | 0.15 ↑ % | -1.03 ↓ % | 11.02 ↑ % | 2.29 Billion Dollars | 155.04 Million Dollars | 1.1567 |
| 37 | PAX Gold (PAXG) | 4,755.92 | 0.36 ↑ % | 1.68 ↑ % | 5.21 ↑ % | 2.24 Billion Dollars | 213.74 Million Dollars | 4,037.30 |
| 38 | World Liberty Financial (WLFI) | 0.0669169646 | -0.26 ↓ % | -2.30 ↓ % | 5.67 ↑ % | 2.13 Billion Dollars | 70.48 Million Dollars | 0.0568058112 |
| 39 | Ondo (ONDO) | 0.4320556001 | 0.52 ↑ % | 2.21 ↑ % | 37.76 ↑ % | 2.10 Billion Dollars | 345.58 Million Dollars | 0.3667719990 |
| 40 | NEAR Protocol (NEAR) | 1.5422 | 0.15 ↑ % | -1.36 ↓ % | 22.21 ↑ % | 2.00 Billion Dollars | 205.90 Million Dollars | 1.3092 |
| 41 | OKB (OKB) | 87.24 | -0.08 ↓ % | -1.64 ↓ % | 2.40 ↑ % | 1.83 Billion Dollars | 35.52 Million Dollars | 74.06 |
| 42 | Internet Computer (ICP) | 3.317 | -0.26 ↓ % | -1.45 ↓ % | 40.45 ↑ % | 1.83 Billion Dollars | 159.81 Million Dollars | 2.816 |
| 43 | Pepe (PEPE) | 0.0000043425 | 0.22 ↑ % | -0.72 ↓ % | 8.84 ↑ % | 1.80 Billion Dollars | 377.69 Million Dollars | 0.0000036863 |
| 44 | Pi (PI) | 0.1717122942 | -0.29 ↓ % | -1.45 ↓ % | -5.34 ↓ % | 1.79 Billion Dollars | 13.69 Million Dollars | 0.1457665666 |
| 45 | Aster (ASTER) | 0.6893 | 0.00 ↓ % | -2.07 ↓ % | 2.96 ↑ % | 1.79 Billion Dollars | 165.33 Million Dollars | 0.5852 |
| 46 | Sky (SKY) | 0.0756489166 | 0.46 ↑ % | -3.74 ↓ % | -6.07 ↓ % | 1.76 Billion Dollars | 20.94 Million Dollars | 0.0642183653 |
| 47 | Aave (AAVE) | 100.89 | -0.07 ↓ % | -0.16 ↓ % | 9.26 ↑ % | 1.55 Billion Dollars | 427.47 Million Dollars | 85.65 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 296.94 Million Dollars | 0.8489 |
| 49 | Ethereum Classic (ETC) | 9.772 | 0.11 ↑ % | -1.47 ↓ % | 12.48 ↑ % | 1.53 Billion Dollars | 61.09 Million Dollars | 8.295 |
| 50 | Bitget Token (BGB) | 2.141 | 0.09 ↑ % | -0.70 ↓ % | 4.30 ↑ % | 1.50 Billion Dollars | 17.79 Million Dollars | 1.8174 |
| 51 | USDD (USDD) | 0.9949 | -0.10 ↓ % | -0.50 ↓ % | -0.47 ↓ % | 1.47 Billion Dollars | 10.73 Million Dollars | 0.8445 |
| 52 | Ethena (ENA) | 0.1280488486 | -0.49 ↓ % | -3.04 ↓ % | 27.96 ↑ % | 1.16 Billion Dollars | 142.73 Million Dollars | 0.1087006676 |
| 53 | KuCoin Token (KCS) | 8.558 | 0.00 ↓ % | 0.18 ↑ % | 1.50 ↑ % | 1.15 Billion Dollars | 9.61 Million Dollars | 7.265 |
| 54 | Kaspa (KAS) | 0.0406559614 | 1.51 ↑ % | 5.13 ↑ % | 21.54 ↑ % | 1.12 Billion Dollars | 30.87 Million Dollars | 0.0345128456 |
| 55 | POL (prev. MATIC) (POL) | 0.1031477875 | 0.15 ↑ % | -1.02 ↓ % | 5.42 ↑ % | 1.10 Billion Dollars | 54.95 Million Dollars | 0.0875621568 |
| 56 | Algorand (ALGO) | 0.1226802604 | -0.21 ↓ % | -4.60 ↓ % | 9.30 ↑ % | 1.09 Billion Dollars | 45.36 Million Dollars | 0.1041432731 |
| 57 | DeXe (DEXE) | 12.73 | -0.37 ↓ % | 0.46 ↑ % | 20.95 ↑ % | 1.07 Billion Dollars | 13.11 Million Dollars | 10.81 |
| 58 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 139.96 Million Dollars | 0.8488 |
| 59 | Morpho (MORPHO) | 2.132 | 0.09 ↑ % | -2.39 ↓ % | 6.46 ↑ % | 1.04 Billion Dollars | 12.56 Million Dollars | 1.8096 |
| 60 | Cosmos (ATOM) | 2.027 | 0.22 ↑ % | 0.55 ↑ % | 7.08 ↑ % | 1.03 Billion Dollars | 88.83 Million Dollars | 1.7205 |
| 61 | Render (RENDER) | 1.9413 | -0.90 ↓ % | -3.70 ↓ % | 6.67 ↑ % | 1.01 Billion Dollars | 74.47 Million Dollars | 1.6480 |
| 62 | Worldcoin (WLD) | 0.2786105997 | 0.07 ↑ % | -1.00 ↓ % | 17.81 ↑ % | 940.69 Million Dollars | 144.49 Million Dollars | 0.2365125380 |
| 63 | Aptos (APT) | 1.1278 | 0.10 ↑ % | -1.56 ↓ % | 17.14 ↑ % | 910.75 Million Dollars | 98.28 Million Dollars | 0.9574 |
| 64 | Quant (QNT) | 72.93 | 0.14 ↑ % | -2.35 ↓ % | 8.36 ↑ % | 880.48 Million Dollars | 7.05 Million Dollars | 61.91 |
| 65 | Filecoin (FIL) | 1.1264 | 0.10 ↑ % | -2.12 ↓ % | 20.70 ↑ % | 878.64 Million Dollars | 124.67 Million Dollars | 0.9562 |
| 66 | Arbitrum (ARB) | 0.1411148611 | 0.28 ↑ % | -1.08 ↓ % | 21.34 ↑ % | 867.96 Million Dollars | 76.47 Million Dollars | 0.1197924055 |
| 67 | GateToken (GT) | 7.486 | -0.16 ↓ % | 0.25 ↑ % | 1.89 ↑ % | 843.13 Million Dollars | 2.53 Million Dollars | 6.355 |
| 68 | siren (SIREN) | 1.1466 | 0.43 ↑ % | -0.96 ↓ % | 48.74 ↑ % | 833.30 Million Dollars | 18.44 Million Dollars | 0.9733 |
| 69 | Jupiter (JUP) | 0.2495132671 | 0.36 ↑ % | -5.47 ↓ % | 39.51 ↑ % | 828.46 Million Dollars | 85.43 Million Dollars | 0.2118118124 |
| 70 | Venice Token (VVV) | 17.45 | 1.90 ↑ % | 15.36 ↑ % | 90.26 ↑ % | 802.98 Million Dollars | 107.06 Million Dollars | 14.82 |
| 71 | Stable (STABLE) | 0.0344398131 | 0.58 ↑ % | 0.40 ↑ % | 1.74 ↑ % | 778.09 Million Dollars | 19.49 Million Dollars | 0.0292359573 |
| 72 | Flare (FLR) | 0.0087339379 | 0.33 ↑ % | 0.55 ↑ % | 15.97 ↑ % | 752.04 Million Dollars | 3.93 Million Dollars | 0.0074142399 |
| 73 | Pump.fun (PUMP) | 0.0020991985 | 0.43 ↑ % | -3.39 ↓ % | 15.33 ↑ % | 750.21 Million Dollars | 81.95 Million Dollars | 0.0017820096 |
| 74 | JUST (JST) | 0.0876528133 | 0.19 ↑ % | 2.65 ↑ % | 2.68 ↑ % | 748.89 Million Dollars | 27.19 Million Dollars | 0.0744084732 |
| 75 | 0.2685667432 | 5.53 ↑ % | 28.00 ↑ % | 34.04 ↑ % | 732.32 Million Dollars | 59.64 Million Dollars | 0.2279863083 | |
| 76 | VeChain (VET) | 0.0077594563 | 0.34 ↑ % | -1.88 ↓ % | 8.12 ↑ % | 667.20 Million Dollars | 21.71 Million Dollars | 0.0065870025 |
| 77 | Bonk (BONK) | 0.0000075335 | 0.03 ↑ % | -1.19 ↓ % | 20.58 ↑ % | 662.91 Million Dollars | 75.74 Million Dollars | 0.0000063952 |
| 78 | XDC Network (XDC) | 0.0321489113 | -0.45 ↓ % | 6.07 ↑ % | 10.30 ↑ % | 660.65 Million Dollars | 32.78 Million Dollars | 0.0272912108 |
| 79 | Pudgy Penguins (PENGU) | 0.0102139679 | -0.51 ↓ % | -3.20 ↓ % | 0.96 ↑ % | 642.05 Million Dollars | 136.13 Million Dollars | 0.0086706373 |
| 80 | BUILDon (B) | 0.6252 | -1.68 ↓ % | 57.00 ↑ % | 67.30 ↑ % | 625.23 Million Dollars | 125.29 Million Dollars | 0.5308 |
| 81 | Nexo (NEXO) | 0.9210 | 0.11 ↑ % | -0.31 ↓ % | 1.49 ↑ % | 595.13 Million Dollars | 7.57 Million Dollars | 0.7819 |
| 82 | Dash (DASH) | 46.80 | 0.28 ↑ % | -1.01 ↓ % | -1.66 ↓ % | 594.08 Million Dollars | 90.54 Million Dollars | 39.73 |
| 83 | Midnight (NIGHT) | 0.0354922434 | 0.48 ↑ % | 6.17 ↑ % | 18.22 ↑ % | 589.43 Million Dollars | 34.86 Million Dollars | 0.0301293654 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.424 | -0.24 ↓ % | -2.24 ↓ % | 4.65 ↑ % | 575.50 Million Dollars | 241.00 Million Dollars | 2.058 |
| 85 | Terra Classic (LUNC) | 0.0001021255 | 1.03 ↑ % | 1.35 ↑ % | 1.37 ↑ % | 565.70 Million Dollars | 75.40 Million Dollars | 0.0000866943 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8600 | 0.49 ↑ % | -4.36 ↓ % | 16.76 ↑ % | 565.02 Million Dollars | 82.38 Million Dollars | 0.7301 |
| 87 | Sei (SEI) | 0.0760198467 | -0.58 ↓ % | 1.91 ↑ % | 29.86 ↑ % | 530.28 Million Dollars | 117.19 Million Dollars | 0.0645332479 |
| 88 | 0.2347833596 | 0.23 ↑ % | -1.89 ↓ % | 14.93 ↑ % | 530.34 Million Dollars | 162.24 Million Dollars | 0.1993075940 | |
| 89 | PancakeSwap (CAKE) | 1.5665 | 0.15 ↑ % | -2.68 ↓ % | 4.43 ↑ % | 510.98 Million Dollars | 38.05 Million Dollars | 1.3298 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 494.33 Million Dollars | 13.74 Million Dollars | 0.8486 |
| 91 | LayerZero (ZRO) | 1.5375 | 1.26 ↑ % | 1.45 ↑ % | 7.04 ↑ % | 493.00 Million Dollars | 40.32 Million Dollars | 1.3052 |
| 92 | Aerodrome Finance (AERO) | 0.5255 | -0.16 ↓ % | -0.60 ↓ % | 17.60 ↑ % | 490.60 Million Dollars | 33.28 Million Dollars | 0.4460646737 |
| 93 | Stacks (STX) | 0.2698535810 | -0.27 ↓ % | 1.05 ↑ % | 20.40 ↑ % | 489.68 Million Dollars | 14.81 Million Dollars | 0.2290787050 |
| 94 | edgeX (EDGE) | 1.3254 | 0.26 ↑ % | 2.40 ↑ % | 2.98 ↑ % | 463.90 Million Dollars | 58.85 Million Dollars | 1.1251 |
| 95 | Injective (INJ) | 4.557 | -0.93 ↓ % | 6.82 ↑ % | 23.08 ↑ % | 455.55 Million Dollars | 128.28 Million Dollars | 3.868 |
| 96 | EURC (EURC) | 1.1780 | -0.04 ↓ % | 0.15 ↑ % | 0.74 ↑ % | 450.60 Million Dollars | 37.16 Million Dollars | 1.0000 |
| 97 | SKYAI (SKYAI) | 0.4488784274 | 1.06 ↑ % | -17.37 ↓ % | -37.49 ↓ % | 448.88 Million Dollars | 107.11 Million Dollars | 0.3810528970 |
| 97 | Chiliz (CHZ) | 0.0432833929 | 0.13 ↑ % | -4.72 ↓ % | 8.84 ↑ % | 448.17 Million Dollars | 82.58 Million Dollars | 0.0367432722 |
| 99 | SPX6900 (SPX) | 0.4770393612 | -0.63 ↓ % | -1.19 ↓ % | 25.19 ↑ % | 444.12 Million Dollars | 9.94 Million Dollars | 0.4049587137 |
| 100 | Tezos (XTZ) | 0.3958860512 | -0.14 ↓ % | -0.68 ↓ % | 9.18 ↑ % | 429.31 Million Dollars | 12.32 Million Dollars | 0.3360676688 |
