Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,763.12 | -0.49 ↓ % | -4.74 ↓ % | -12.79 ↓ % | 1,277.71 Billion Dollars | 58.63 Billion Dollars | 54,915.92 |
| 2 | Ethereum (ETH) | 1,777.71 | -0.41 ↓ % | -4.96 ↓ % | -10.30 ↓ % | 214.54 Billion Dollars | 27.67 Billion Dollars | 1,531.05 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 187.30 Billion Dollars | 119.65 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 602.97 | -0.47 ↓ % | -6.11 ↓ % | -4.78 ↓ % | 81.27 Billion Dollars | 2.37 Billion Dollars | 519.30 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 75.97 Billion Dollars | 18.60 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1834 | -0.61 ↓ % | -4.54 ↓ % | -8.05 ↓ % | 73.34 Billion Dollars | 3.03 Billion Dollars | 1.0192 |
| 7 | Solana (SOL) | 69.96 | -0.76 ↓ % | -6.57 ↓ % | -13.40 ↓ % | 40.47 Billion Dollars | 5.22 Billion Dollars | 60.25 |
| 8 | TRON (TRX) | 0.3317845254 | -0.07 ↓ % | -0.49 ↓ % | -7.83 ↓ % | 31.46 Billion Dollars | 711.59 Million Dollars | 0.2857490907 |
| 9 | Hyperliquid (HYPE) | 69.40 | -4.72 ↓ % | -4.44 ↓ % | 21.07 ↑ % | 17.60 Billion Dollars | 1.44 Billion Dollars | 59.77 |
| 10 | Dogecoin (DOGE) | 0.0893777058 | -0.89 ↓ % | -4.82 ↓ % | -8.66 ↓ % | 15.21 Billion Dollars | 1.34 Billion Dollars | 0.0769764598 |
| 11 | Zcash (ZEC) | 577.12 | -4.21 ↓ % | -5.71 ↓ % | 10.19 ↑ % | 9.64 Billion Dollars | 1.32 Billion Dollars | 497.04 |
| 12 | UNUS SED LEO (LEO) | 9.939 | -0.08 ↓ % | -1.45 ↓ % | -1.17 ↓ % | 9.15 Billion Dollars | 654.56 Thousand Dollar | 8.560 |
| 13 | Cardano (ADA) | 0.1968504717 | -0.12 ↓ % | -8.80 ↓ % | -14.38 ↓ % | 7.13 Billion Dollars | 849.93 Million Dollars | 0.1695372719 |
| 14 | Stellar (XLM) | 0.2102572332 | 0.38 ↑ % | -7.35 ↓ % | 24.48 ↑ % | 7.09 Billion Dollars | 930.32 Million Dollars | 0.1810838318 |
| 15 | Monero (XMR) | 356.34 | -0.52 ↓ % | 7.17 ↑ % | -7.23 ↓ % | 6.57 Billion Dollars | 163.16 Million Dollars | 306.90 |
| 16 | Canton (CC) | 0.1539285037 | 0.37 ↑ % | 2.12 ↑ % | -0.03 ↓ % | 5.96 Billion Dollars | 34.25 Million Dollars | 0.1325707699 |
| 17 | Chainlink (LINK) | 8.135 | -0.30 ↓ % | -4.35 ↓ % | -8.06 ↓ % | 5.91 Billion Dollars | 557.82 Million Dollars | 7.006 |
| 18 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.04 Million Dollars | 0.8606 |
| 19 | Bitcoin Cash (BCH) | 243.29 | -0.24 ↓ % | -3.85 ↓ % | -25.50 ↓ % | 4.88 Billion Dollars | 615.71 Million Dollars | 209.53 |
| 20 | Toncoin (TON) | 1.7655 | -0.16 ↓ % | -12.74 ↓ % | -1.36 ↓ % | 4.72 Billion Dollars | 453.60 Million Dollars | 1.5206 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.12 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 92.67 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.367 | -1.06 ↓ % | 2.17 ↑ % | 12.58 ↑ % | 4.41 Billion Dollars | 11.40 Million Dollars | 2.900 |
| 24 | Hedera (HBAR) | 0.0863572334 | 0.38 ↑ % | -2.12 ↓ % | 3.95 ↑ % | 3.75 Billion Dollars | 116.16 Million Dollars | 0.0743750809 |
| 25 | Litecoin (LTC) | 46.47 | 0.18 ↑ % | -3.66 ↓ % | -8.14 ↓ % | 3.59 Billion Dollars | 396.01 Million Dollars | 40.02 |
| 26 | Avalanche (AVAX) | 7.888 | -0.41 ↓ % | -4.66 ↓ % | -10.25 ↓ % | 3.41 Billion Dollars | 524.14 Million Dollars | 6.794 |
| 27 | Sui (SUI) | 0.7954 | -0.14 ↓ % | -4.37 ↓ % | -12.91 ↓ % | 3.20 Billion Dollars | 925.75 Million Dollars | 0.6850 |
| 28 | NEAR Protocol (NEAR) | 2.450 | -3.41 ↓ % | -12.71 ↓ % | 3.26 ↑ % | 3.18 Billion Dollars | 1.45 Billion Dollars | 2.110 |
| 29 | Shiba Inu (SHIB) | 0.0000050334 | -0.48 ↓ % | -4.59 ↓ % | -4.58 ↓ % | 2.97 Billion Dollars | 160.48 Million Dollars | 0.0000043350 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 196.04 Million Dollars | 0.8610 |
| 31 | Cronos (CRO) | 0.0612067887 | 0.71 ↑ % | -3.57 ↓ % | -6.32 ↓ % | 2.74 Billion Dollars | 15.05 Million Dollars | 0.0527142855 |
| 32 | Tether Gold (XAUt) | 4,441.25 | -0.13 ↓ % | 0.07 ↑ % | 1.38 ↑ % | 2.72 Billion Dollars | 299.11 Million Dollars | 3,825.02 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.60 Billion Dollars | 125.85 Million Dollars | 0.8609 |
| 34 | Bittensor (TAO) | 218.55 | -0.61 ↓ % | -6.49 ↓ % | -15.26 ↓ % | 2.40 Billion Dollars | 360.37 Million Dollars | 188.23 |
| 35 | PAX Gold (PAXG) | 4,457.81 | -0.11 ↓ % | 0.08 ↑ % | 1.56 ↑ % | 2.05 Billion Dollars | 237.00 Million Dollars | 3,839.29 |
| 36 | Mantle (MNT) | 0.5829 | -0.26 ↓ % | -4.42 ↓ % | -6.34 ↓ % | 1.92 Billion Dollars | 49.78 Million Dollars | 0.5020 |
| 37 | World Liberty Financial (WLFI) | 0.0598833217 | -1.06 ↓ % | -0.01 ↓ % | 2.77 ↑ % | 1.90 Billion Dollars | 79.03 Million Dollars | 0.0515744510 |
| 38 | Ondo (ONDO) | 0.3841384731 | 0.58 ↑ % | -7.60 ↓ % | 7.22 ↑ % | 1.87 Billion Dollars | 453.98 Million Dollars | 0.3308388759 |
| 39 | Polkadot (DOT) | 1.0569 | -0.26 ↓ % | -4.43 ↓ % | -10.93 ↓ % | 1.78 Billion Dollars | 202.68 Million Dollars | 0.9103 |
| 40 | Worldcoin (WLD) | 0.5259 | 2.19 ↑ % | 18.11 ↑ % | 70.23 ↑ % | 1.78 Billion Dollars | 1.46 Billion Dollars | 0.4529694820 |
| 41 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.75 Billion Dollars | 249.72 Million Dollars | 0.8609 |
| 42 | 0.6090 | 7.58 ↑ % | -4.97 ↓ % | 149.73 ↑ % | 1.72 Billion Dollars | 223.50 Million Dollars | 0.5245 | |
| 43 | Aster (ASTER) | 0.6608 | -1.16 ↓ % | -2.45 ↓ % | -0.30 ↓ % | 1.72 Billion Dollars | 221.51 Million Dollars | 0.5691 |
| 44 | Uniswap (UNI) | 2.702 | -0.25 ↓ % | -5.22 ↓ % | -11.01 ↓ % | 1.68 Billion Dollars | 187.56 Million Dollars | 2.327 |
| 45 | OKB (OKB) | 76.82 | -0.38 ↓ % | -8.76 ↓ % | -10.51 ↓ % | 1.61 Billion Dollars | 89.39 Million Dollars | 66.16 |
| 46 | Sky (SKY) | 0.0666744427 | 0.01 ↑ % | -1.06 ↓ % | 1.81 ↑ % | 1.55 Billion Dollars | 24.34 Million Dollars | 0.0574232971 |
| 47 | DeXe (DEXE) | 18.50 | 1.98 ↑ % | -16.90 ↓ % | 12.71 ↑ % | 1.55 Billion Dollars | 59.87 Million Dollars | 15.93 |
| 48 | Internet Computer (ICP) | 2.766 | -2.01 ↓ % | -11.71 ↓ % | 2.61 ↑ % | 1.53 Billion Dollars | 196.45 Million Dollars | 2.382 |
| 49 | USDD (USDD) | 0.9977 | -0.17 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 4.07 Million Dollars | 0.8593 |
| 50 | Pi (PI) | 0.1302323342 | -0.31 ↓ % | -6.13 ↓ % | -8.88 ↓ % | 1.39 Billion Dollars | 20.69 Million Dollars | 0.1121624676 |
| 51 | Bitget Token (BGB) | 1.8898 | -0.49 ↓ % | -2.13 ↓ % | -5.34 ↓ % | 1.32 Billion Dollars | 17.55 Million Dollars | 1.6276 |
| 52 | Pepe (PEPE) | 0.0000030309 | -0.44 ↓ % | -5.52 ↓ % | -9.19 ↓ % | 1.25 Billion Dollars | 359.55 Million Dollars | 0.0000026104 |
| 53 | Ethereum Classic (ETC) | 7.448 | -0.40 ↓ % | -5.56 ↓ % | -8.98 ↓ % | 1.17 Billion Dollars | 61.23 Million Dollars | 6.415 |
| 54 | Aave (AAVE) | 71.88 | 0.05 ↑ % | -4.83 ↓ % | -10.82 ↓ % | 1.11 Billion Dollars | 371.33 Million Dollars | 61.90 |
| 55 | Render (RENDER) | 1.9732 | -1.19 ↓ % | -10.29 ↓ % | -1.62 ↓ % | 1.02 Billion Dollars | 173.42 Million Dollars | 1.6994 |
| 56 | POL (prev. MATIC) (POL) | 0.0921058524 | -0.08 ↓ % | -1.47 ↓ % | 5.34 ↑ % | 981.39 Million Dollars | 90.41 Million Dollars | 0.0793260733 |
| 57 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 949.05 Million Dollars | 325.35 Million Dollars | 0.8605 |
| 58 | Algorand (ALGO) | 0.1044324524 | -0.24 ↓ % | -7.66 ↓ % | -0.23 ↓ % | 931.86 Million Dollars | 66.50 Million Dollars | 0.0899423452 |
| 59 | Ethena (ENA) | 0.1030884855 | 0.69 ↑ % | 2.23 ↑ % | 15.91 ↑ % | 930.53 Million Dollars | 718.47 Million Dollars | 0.0887848551 |
| 60 | Cosmos (ATOM) | 1.8099 | -0.44 ↓ % | -3.00 ↓ % | -12.38 ↓ % | 926.30 Million Dollars | 49.66 Million Dollars | 1.5588 |
| 61 | Morpho (MORPHO) | 1.8431 | -0.17 ↓ % | -6.78 ↓ % | -11.74 ↓ % | 925.36 Million Dollars | 31.72 Million Dollars | 1.5874 |
| 62 | KuCoin Token (KCS) | 6.797 | 0.45 ↑ % | -10.91 ↓ % | -12.20 ↓ % | 915.26 Million Dollars | 5.88 Million Dollars | 5.854 |
| 63 | Stable (STABLE) | 0.0372128497 | 0.85 ↑ % | -0.91 ↓ % | -0.35 ↓ % | 866.42 Million Dollars | 22.36 Million Dollars | 0.0320495296 |
| 64 | Venice Token (VVV) | 18.49 | -4.07 ↓ % | -4.50 ↓ % | 23.36 ↑ % | 864.29 Million Dollars | 130.31 Million Dollars | 15.92 |
| 65 | Quant (QNT) | 70.04 | 0.12 ↑ % | -6.25 ↓ % | -0.66 ↓ % | 845.56 Million Dollars | 29.43 Million Dollars | 60.32 |
| 66 | Kaspa (KAS) | 0.0296221402 | -0.97 ↓ % | -0.91 ↓ % | -4.59 ↓ % | 814.17 Million Dollars | 23.97 Million Dollars | 0.0255120386 |
| 67 | GateToken (GT) | 6.589 | -0.21 ↓ % | -2.98 ↓ % | -2.75 ↓ % | 701.80 Million Dollars | 5.24 Million Dollars | 5.675 |
| 68 | Filecoin (FIL) | 0.8647 | -0.07 ↓ % | -3.54 ↓ % | -10.16 ↓ % | 681.07 Million Dollars | 263.38 Million Dollars | 0.7447 |
| 69 | JUST (JST) | 0.0774522084 | 7.64 ↑ % | -12.31 ↓ % | -17.81 ↓ % | 661.73 Million Dollars | 135.91 Million Dollars | 0.0667056371 |
| 70 | 币安人生 (币安人生) | 0.6520 | -1.25 ↓ % | 3.04 ↑ % | 52.97 ↑ % | 652.03 Million Dollars | 37.78 Million Dollars | 0.5616 |
| 71 | Midnight (NIGHT) | 0.0384891442 | -2.11 ↓ % | 1.23 ↑ % | 10.33 ↑ % | 639.20 Million Dollars | 76.85 Million Dollars | 0.0331487370 |
| 72 | Aptos (APT) | 0.7777 | 0.19 ↑ % | -8.14 ↓ % | -14.71 ↓ % | 637.74 Million Dollars | 142.20 Million Dollars | 0.6698 |
| 73 | XDC Network (XDC) | 0.0304393583 | 0.07 ↑ % | -3.57 ↓ % | -2.11 ↓ % | 625.67 Million Dollars | 54.46 Million Dollars | 0.0262158669 |
| 74 | Injective (INJ) | 6.217 | -0.71 ↓ % | -8.52 ↓ % | 12.52 ↑ % | 621.56 Million Dollars | 209.69 Million Dollars | 5.355 |
| 75 | Flare (FLR) | 0.0070943729 | -0.84 ↓ % | -2.48 ↓ % | -9.23 ↓ % | 613.25 Million Dollars | 3.74 Million Dollars | 0.0061100216 |
| 76 | Pump.fun (PUMP) | 0.0017442296 | -1.38 ↓ % | 0.20 ↑ % | 3.91 ↑ % | 611.85 Million Dollars | 122.88 Million Dollars | 0.0015022160 |
| 77 | Jupiter (JUP) | 0.1792396194 | -0.94 ↓ % | -10.65 ↓ % | -0.14 ↓ % | 595.13 Million Dollars | 59.52 Million Dollars | 0.1543699430 |
| 78 | Arbitrum (ARB) | 0.0901772618 | -0.49 ↓ % | -4.78 ↓ % | -11.46 ↓ % | 564.13 Million Dollars | 105.24 Million Dollars | 0.0776650766 |
| 79 | 0.2411984760 | -1.83 ↓ % | -7.29 ↓ % | 7.81 ↑ % | 544.84 Million Dollars | 299.64 Million Dollars | 0.2077319463 | |
| 80 | siren (SIREN) | 0.7309 | 2.89 ↑ % | 28.06 ↑ % | 56.68 ↑ % | 531.22 Million Dollars | 25.04 Million Dollars | 0.6295 |
| 81 | Nexo (NEXO) | 0.7781 | -0.48 ↓ % | -3.60 ↓ % | -5.56 ↓ % | 502.74 Million Dollars | 20.72 Million Dollars | 0.6701 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 493.90 Million Dollars | 52.47 Million Dollars | 0.8602 |
| 83 | VeChain (VET) | 0.0054021133 | -0.41 ↓ % | -5.68 ↓ % | -9.28 ↓ % | 464.50 Million Dollars | 26.59 Million Dollars | 0.0046525647 |
| 84 | Dash (DASH) | 35.75 | -2.58 ↓ % | -10.03 ↓ % | -9.97 ↓ % | 454.77 Million Dollars | 114.61 Million Dollars | 30.79 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6720 | -1.43 ↓ % | -7.31 ↓ % | -5.58 ↓ % | 441.53 Million Dollars | 170.73 Million Dollars | 0.5788 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8377 | -0.73 ↓ % | -8.27 ↓ % | -1.91 ↓ % | 436.30 Million Dollars | 196.66 Million Dollars | 1.5827 |
| 87 | EURC (EURC) | 1.1605 | 0.00 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 434.08 Million Dollars | 72.91 Million Dollars | 0.9994 |
| 88 | Pudgy Penguins (PENGU) | 0.0068396104 | -0.77 ↓ % | -4.24 ↓ % | -12.64 ↓ % | 429.94 Million Dollars | 139.91 Million Dollars | 0.0058906077 |
| 89 | Bonk (BONK) | 0.0000048424 | -0.26 ↓ % | -6.11 ↓ % | -11.24 ↓ % | 426.11 Million Dollars | 57.36 Million Dollars | 0.0000041705 |
| 90 | PancakeSwap (CAKE) | 1.2418 | -0.51 ↓ % | -7.56 ↓ % | -6.41 ↓ % | 403.77 Million Dollars | 62.82 Million Dollars | 1.0695 |
| 91 | Audiera (BEAT) | 1.3890 | 2.62 ↑ % | 13.67 ↑ % | 9.29 ↑ % | 400.05 Million Dollars | 35.84 Million Dollars | 1.1963 |
| 92 | Lighter (LIT) | 1.5791 | -4.52 ↓ % | -5.01 ↓ % | 41.92 ↑ % | 394.77 Million Dollars | 155.97 Million Dollars | 1.3600 |
| 93 | Sei (SEI) | 0.0549646376 | -0.67 ↓ % | -13.40 ↓ % | -19.24 ↓ % | 390.07 Million Dollars | 124.14 Million Dollars | 0.0473382392 |
| 94 | LayerZero (ZRO) | 1.1293 | -1.41 ↓ % | -3.66 ↓ % | -1.08 ↓ % | 387.23 Million Dollars | 138.95 Million Dollars | 0.9726 |
| 95 | Terra Classic (LUNC) | 0.0000673017 | -0.67 ↓ % | -6.08 ↓ % | -20.50 ↓ % | 372.64 Million Dollars | 41.26 Million Dollars | 0.0000579635 |
| 96 | Stacks (STX) | 0.2004519688 | -0.76 ↓ % | -8.52 ↓ % | -10.97 ↓ % | 363.74 Million Dollars | 19.30 Million Dollars | 0.1726390576 |
| 97 | Aerodrome Finance (AERO) | 0.3607680364 | -0.32 ↓ % | -4.51 ↓ % | -9.87 ↓ % | 341.99 Million Dollars | 26.83 Million Dollars | 0.3107111106 |
| 98 | Sun [New] (SUN) | 0.0176571839 | 0.56 ↑ % | 0.24 ↑ % | -6.69 ↓ % | 339.56 Million Dollars | 75.43 Million Dollars | 0.0152072320 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 338.77 Million Dollars | 359.34 Million Dollars | 0.8589 |
| 100 | Kite (KITE) | 0.1847998659 | -0.94 ↓ % | -5.82 ↓ % | -10.05 ↓ % | 332.64 Million Dollars | 52.46 Million Dollars | 0.1591586997 |
