Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,951.88 | -0.07 ↓ % | 0.10 ↑ % | 3.45 ↑ % | 1,303.43 Billion Dollars | 12.37 Billion Dollars | 56,191.63 |
| 2 | Ethereum (ETH) | 1,918.87 | -0.05 ↓ % | 0.22 ↑ % | 3.90 ↑ % | 231.57 Billion Dollars | 3.71 Billion Dollars | 1,660.07 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 183.09 Billion Dollars | 29.49 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 599.57 | -0.43 ↓ % | 1.21 ↑ % | 4.16 ↑ % | 79.84 Billion Dollars | 1.06 Billion Dollars | 518.71 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.17 Billion Dollars | 3.30 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0410 | -0.17 ↓ % | 2.05 ↑ % | -1.76 ↓ % | 65.10 Billion Dollars | 745.45 Million Dollars | 0.9006 |
| 7 | Solana (SOL) | 76.18 | -0.11 ↓ % | 3.42 ↑ % | 5.97 ↑ % | 44.35 Billion Dollars | 1.49 Billion Dollars | 65.91 |
| 8 | TRON (TRX) | 0.3286868750 | 0.03 ↑ % | 0.40 ↑ % | 0.39 ↑ % | 31.19 Billion Dollars | 288.03 Million Dollars | 0.2843558901 |
| 9 | Hyperliquid (HYPE) | 55.00 | -0.13 ↓ % | 1.28 ↑ % | 5.52 ↑ % | 13.90 Billion Dollars | 138.51 Million Dollars | 47.58 |
| 10 | Dogecoin (DOGE) | 0.0706562575 | -0.47 ↓ % | 1.33 ↑ % | 2.35 ↑ % | 10.98 Billion Dollars | 379.89 Million Dollars | 0.0611266361 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.00 ↓ % | -0.62 ↓ % | -0.66 ↓ % | 8.93 Billion Dollars | 484.24 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 508.75 | 0.12 ↑ % | -0.15 ↓ % | 10.01 ↑ % | 8.55 Billion Dollars | 219.21 Million Dollars | 440.14 |
| 13 | Cardano (ADA) | 0.1998404094 | -0.12 ↓ % | -0.86 ↓ % | 14.35 ↑ % | 7.30 Billion Dollars | 187.74 Million Dollars | 0.1728873339 |
| 14 | Monero (XMR) | 374.70 | -0.41 ↓ % | -0.55 ↓ % | 3.58 ↑ % | 7.04 Billion Dollars | 75.32 Million Dollars | 324.16 |
| 15 | Chainlink (LINK) | 8.332 | -0.05 ↓ % | 1.91 ↑ % | 3.25 ↑ % | 6.23 Billion Dollars | 164.14 Million Dollars | 7.208 |
| 16 | Stellar (XLM) | 0.1648800876 | -0.24 ↓ % | 2.35 ↑ % | -3.46 ↓ % | 5.67 Billion Dollars | 63.01 Million Dollars | 0.1426422155 |
| 17 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 34.77 Million Dollars | 0.8645 |
| 18 | Bitcoin Cash (BCH) | 216.17 | -0.17 ↓ % | 0.28 ↑ % | 3.84 ↑ % | 4.34 Billion Dollars | 44.61 Million Dollars | 187.01 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 506.57 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 19.93 Million Dollars | 0.8650 |
| 21 | Canton (CC) | 0.0953698621 | 0.31 ↑ % | 4.74 ↑ % | -18.03 ↓ % | 3.75 Billion Dollars | 22.05 Million Dollars | 0.0825070427 |
| 22 | Gram (GRAM) | 1.3616 | 0.30 ↑ % | 0.66 ↑ % | -2.13 ↓ % | 3.75 Billion Dollars | 28.41 Million Dollars | 1.1779 |
| 23 | Litecoin (LTC) | 46.02 | -0.01 ↓ % | 1.16 ↑ % | 4.13 ↑ % | 3.57 Billion Dollars | 118.64 Million Dollars | 39.81 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 77.12 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0690230646 | -0.23 ↓ % | 1.37 ↑ % | -0.51 ↓ % | 3.02 Billion Dollars | 23.86 Million Dollars | 0.0597137168 |
| 26 | Sui (SUI) | 0.6941 | -0.58 ↓ % | 3.21 ↑ % | 2.49 ↑ % | 2.83 Billion Dollars | 171.72 Million Dollars | 0.6005 |
| 27 | Avalanche (AVAX) | 6.482 | -0.51 ↓ % | 0.75 ↑ % | 4.67 ↑ % | 2.80 Billion Dollars | 183.61 Million Dollars | 5.608 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 32.94 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046272 | -0.24 ↓ % | -0.29 ↓ % | -4.42 ↓ % | 2.73 Billion Dollars | 49.74 Million Dollars | 0.0000040031 |
| 30 | Tether Gold (XAUt) | 4,326.77 | 0.02 ↑ % | -0.01 ↓ % | 7.06 ↑ % | 2.65 Billion Dollars | 75.61 Million Dollars | 3,743.20 |
| 31 | Uniswap (UNI) | 4.010 | -0.10 ↓ % | 1.12 ↑ % | -1.63 ↓ % | 2.50 Billion Dollars | 109.24 Million Dollars | 3.469 |
| 32 | Cronos (CRO) | 0.0493359687 | -0.17 ↓ % | -2.87 ↓ % | -9.11 ↓ % | 2.33 Billion Dollars | 18.71 Million Dollars | 0.0426818786 |
| 33 | Bittensor (TAO) | 199.30 | -0.05 ↓ % | 2.88 ↑ % | 3.77 ↑ % | 2.23 Billion Dollars | 92.56 Million Dollars | 172.42 |
| 34 | NEAR Protocol (NEAR) | 1.6200 | -0.25 ↓ % | 1.72 ↑ % | -3.12 ↓ % | 2.11 Billion Dollars | 118.92 Million Dollars | 1.4015 |
| 35 | OKB (OKB) | 93.59 | 0.15 ↑ % | 3.56 ↑ % | 8.37 ↑ % | 1.97 Billion Dollars | 45.22 Million Dollars | 80.97 |
| 36 | PAX Gold (PAXG) | 4,339.84 | -0.01 ↓ % | 0.04 ↑ % | 7.27 ↑ % | 1.89 Billion Dollars | 51.41 Million Dollars | 3,754.51 |
| 37 | Ondo (ONDO) | 0.3529242776 | -0.60 ↓ % | 1.51 ↑ % | -7.46 ↓ % | 1.72 Billion Dollars | 56.85 Million Dollars | 0.3053243215 |
| 38 | World Liberty Financial (WLFI) | 0.0512546044 | -0.29 ↓ % | -0.62 ↓ % | -6.25 ↓ % | 1.63 Billion Dollars | 22.65 Million Dollars | 0.0443417421 |
| 39 | Aster (ASTER) | 0.6030 | -0.52 ↓ % | 0.41 ↑ % | 0.53 ↑ % | 1.63 Billion Dollars | 35.72 Million Dollars | 0.5217 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 60.56 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 1.57 Billion Dollars | 102.63 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1419 | 0.16 ↑ % | -1.57 ↓ % | 4.78 ↑ % | 1.52 Billion Dollars | 5.40 Million Dollars | 0.9879 |
| 43 | Mantle (MNT) | 0.4299962507 | -0.30 ↓ % | 2.88 ↑ % | 8.96 ↑ % | 1.42 Billion Dollars | 22.00 Million Dollars | 0.3720013664 |
| 44 | Aave (AAVE) | 91.57 | -0.21 ↓ % | 1.87 ↑ % | 1.25 ↑ % | 1.41 Billion Dollars | 109.04 Million Dollars | 79.22 |
| 45 | Polkadot (DOT) | 0.8171 | -0.23 ↓ % | 0.51 ↑ % | 4.79 ↑ % | 1.39 Billion Dollars | 48.75 Million Dollars | 0.7069 |
| 46 | Sky (SKY) | 0.0540727558 | -0.07 ↓ % | -0.95 ↓ % | -3.15 ↓ % | 1.26 Billion Dollars | 9.00 Million Dollars | 0.0467798010 |
| 47 | Internet Computer (ICP) | 2.204 | 0.88 ↑ % | 5.00 ↑ % | 8.71 ↑ % | 1.22 Billion Dollars | 42.92 Million Dollars | 1.9072 |
| 48 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.21 Billion Dollars | 41.73 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028569 | -0.27 ↓ % | 1.41 ↑ % | 2.99 ↑ % | 1.18 Billion Dollars | 88.19 Million Dollars | 0.0000024715 |
| 50 | Bitget Token (BGB) | 1.6469 | -0.14 ↓ % | 1.84 ↑ % | 1.18 ↑ % | 1.15 Billion Dollars | 8.20 Million Dollars | 1.4248 |
| 51 | Worldcoin (WLD) | 0.3055674906 | -0.32 ↓ % | 0.53 ↑ % | 0.95 ↑ % | 1.09 Billion Dollars | 82.35 Million Dollars | 0.2643546864 |
| 52 | Ethereum Classic (ETC) | 6.517 | -0.30 ↓ % | 0.69 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 23.29 Million Dollars | 5.638 |
| 53 | Pi (PI) | 0.0913097826 | 0.07 ↑ % | 2.92 ↑ % | 5.95 ↑ % | 1.01 Billion Dollars | 9.02 Million Dollars | 0.0789945583 |
| 54 | Morpho (MORPHO) | 1.9284 | -0.42 ↓ % | 4.61 ↑ % | -0.61 ↓ % | 996.10 Million Dollars | 9.24 Million Dollars | 1.6683 |
| 55 | Pump.fun (PUMP) | 0.0024018777 | 0.20 ↑ % | 6.18 ↑ % | 13.26 ↑ % | 946.35 Million Dollars | 53.46 Million Dollars | 0.0020779293 |
| 56 | Audiera (BEAT) | 2.807 | 4.12 ↑ % | 32.27 ↑ % | -36.91 ↓ % | 927.67 Million Dollars | 59.93 Million Dollars | 2.428 |
| 57 | KuCoin Token (KCS) | 6.676 | 0.00 ↑ % | 1.17 ↑ % | 1.65 ↑ % | 915.67 Million Dollars | 2.53 Million Dollars | 5.776 |
| 58 | Ethena (ENA) | 0.0899659993 | -0.51 ↓ % | -3.16 ↓ % | 12.90 ↑ % | 884.20 Million Dollars | 84.94 Million Dollars | 0.0778320151 |
| 59 | Stable (STABLE) | 0.0330280926 | -0.05 ↓ % | 2.40 ↑ % | -0.39 ↓ % | 833.21 Million Dollars | 9.14 Million Dollars | 0.0285734947 |
| 60 | JUST (JST) | 0.1006232245 | 0.19 ↑ % | -4.34 ↓ % | -3.68 ↓ % | 823.98 Million Dollars | 32.73 Million Dollars | 0.0870518684 |
| 61 | POL (prev. MATIC) (POL) | 0.0762646514 | 0.00 ↑ % | 1.72 ↑ % | 5.98 ↑ % | 815.47 Million Dollars | 22.95 Million Dollars | 0.0659786091 |
| 62 | Algorand (ALGO) | 0.0874960907 | -0.16 ↓ % | -1.64 ↓ % | 10.66 ↑ % | 789.24 Million Dollars | 11.91 Million Dollars | 0.0756952304 |
| 63 | Kaspa (KAS) | 0.0267273319 | -0.22 ↓ % | 2.16 ↑ % | -0.10 ↓ % | 738.42 Million Dollars | 4.45 Million Dollars | 0.0231225364 |
| 64 | Cosmos (ATOM) | 1.3854 | 0.00 ↑ % | 2.23 ↑ % | 13.10 ↑ % | 725.40 Million Dollars | 16.79 Million Dollars | 1.1985 |
| 65 | Quant (QNT) | 59.27 | -0.01 ↓ % | -0.95 ↓ % | -3.20 ↓ % | 715.53 Million Dollars | 5.33 Million Dollars | 51.27 |
| 66 | GateToken (GT) | 6.708 | -0.08 ↓ % | 1.53 ↑ % | 3.41 ↑ % | 715.00 Million Dollars | 1.30 Million Dollars | 5.803 |
| 67 | Render (RENDER) | 1.3203 | -0.31 ↓ % | 0.68 ↑ % | -2.68 ↓ % | 684.95 Million Dollars | 8.74 Million Dollars | 1.1423 |
| 68 | Jupiter (JUP) | 0.1851280355 | -0.46 ↓ % | 2.25 ↑ % | -4.04 ↓ % | 614.68 Million Dollars | 13.57 Million Dollars | 0.1601592619 |
| 69 | Filecoin (FIL) | 0.7155 | -0.26 ↓ % | 4.64 ↑ % | 2.04 ↑ % | 585.20 Million Dollars | 43.39 Million Dollars | 0.6190 |
| 70 | Lighter (LIT) | 2.289 | -0.12 ↓ % | -0.77 ↓ % | 13.29 ↑ % | 572.34 Million Dollars | 30.95 Million Dollars | 1.9806 |
| 71 | XDC Network (XDC) | 0.0269411264 | 0.54 ↑ % | 2.00 ↑ % | 3.90 ↑ % | 566.26 Million Dollars | 3.87 Million Dollars | 0.0233074959 |
| 72 | Venice Token (VVV) | 11.23 | -0.19 ↓ % | -1.41 ↓ % | -3.84 ↓ % | 534.99 Million Dollars | 4.50 Million Dollars | 9.716 |
| 73 | Flare (FLR) | 0.0061126173 | 0.02 ↑ % | 1.85 ↑ % | -1.32 ↓ % | 530.77 Million Dollars | 1.67 Million Dollars | 0.0052881903 |
| 74 | 币安人生 (币安人生) | 0.5211 | -0.15 ↓ % | 1.11 ↑ % | -15.79 ↓ % | 521.09 Million Dollars | 6.93 Million Dollars | 0.4508098543 |
| 75 | Arbitrum (ARB) | 0.0785918144 | -0.26 ↓ % | -0.73 ↓ % | -0.85 ↓ % | 519.81 Million Dollars | 25.55 Million Dollars | 0.0679919006 |
| 76 | Aptos (APT) | 0.6038 | -0.30 ↓ % | 4.07 ↑ % | 9.29 ↑ % | 510.71 Million Dollars | 23.77 Million Dollars | 0.5224 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 492.16 Million Dollars | 6.01 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7382 | -0.49 ↓ % | 0.95 ↑ % | 3.38 ↑ % | 477.01 Million Dollars | 4.83 Million Dollars | 0.6387 |
| 79 | PancakeSwap (CAKE) | 1.4343 | -0.13 ↓ % | 2.06 ↑ % | 2.15 ↑ % | 461.88 Million Dollars | 17.90 Million Dollars | 1.2408 |
| 80 | EURC (EURC) | 1.1555 | -0.01 ↓ % | -0.05 ↓ % | 0.26 ↑ % | 456.77 Million Dollars | 6.18 Million Dollars | 0.9997 |
| 81 | Injective (INJ) | 4.408 | -0.52 ↓ % | -1.74 ↓ % | -10.50 ↓ % | 440.64 Million Dollars | 42.38 Million Dollars | 3.813 |
| 82 | Aerodrome Finance (AERO) | 0.4356852839 | -0.14 ↓ % | -0.80 ↓ % | 8.22 ↑ % | 423.98 Million Dollars | 6.36 Million Dollars | 0.3769231026 |
| 83 | Dash (DASH) | 31.82 | -0.06 ↓ % | 3.09 ↑ % | 2.42 ↑ % | 407.16 Million Dollars | 44.08 Million Dollars | 27.53 |
| 84 | VeChain (VET) | 0.0047261744 | -0.09 ↓ % | 1.31 ↑ % | 1.94 ↑ % | 406.38 Million Dollars | 4.52 Million Dollars | 0.0040887411 |
| 85 | Pudgy Penguins (PENGU) | 0.0063384031 | -0.17 ↓ % | 6.05 ↑ % | 6.89 ↑ % | 398.43 Million Dollars | 49.10 Million Dollars | 0.0054835236 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5689 | -0.14 ↓ % | 1.87 ↑ % | 3.45 ↑ % | 374.24 Million Dollars | 18.79 Million Dollars | 0.4922087622 |
| 87 | ether.fi (ETHFI) | 0.3835038313 | -0.61 ↓ % | 0.69 ↑ % | -3.10 ↓ % | 373.33 Million Dollars | 15.45 Million Dollars | 0.3317795190 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4923 | -0.48 ↓ % | 0.74 ↑ % | 3.79 ↑ % | 370.45 Million Dollars | 110.60 Million Dollars | 1.2910 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 350.80 Million Dollars | 73.74 Million Dollars | 0.8628 |
| 90 | Curve DAO Token (CRV) | 0.2269475389 | -0.44 ↓ % | 7.11 ↑ % | 12.87 ↑ % | 349.05 Million Dollars | 36.24 Million Dollars | 0.1963384435 |
| 91 | Sun [New] (SUN) | 0.0180063037 | 0.08 ↑ % | 0.47 ↑ % | 0.88 ↑ % | 346.12 Million Dollars | 15.56 Million Dollars | 0.0155777395 |
| 92 | Pyth Network (PYTH) | 0.0405452566 | 0.11 ↑ % | 6.72 ↑ % | 4.06 ↑ % | 319.29 Million Dollars | 10.21 Million Dollars | 0.0350767962 |
| 93 | Midnight (NIGHT) | 0.0189236429 | 0.17 ↑ % | -0.98 ↓ % | 2.54 ↑ % | 314.27 Million Dollars | 11.47 Million Dollars | 0.0163713544 |
| 94 | 0.1367634853 | -0.26 ↓ % | 0.52 ↑ % | -1.56 ↓ % | 305.13 Million Dollars | 93.35 Million Dollars | 0.1183177838 | |
| 95 | SPX6900 (SPX) | 0.3272193346 | -0.07 ↓ % | -1.67 ↓ % | 2.89 ↑ % | 304.64 Million Dollars | 3.97 Million Dollars | 0.2830862813 |
| 96 | Sei (SEI) | 0.0414793867 | -0.35 ↓ % | 2.06 ↑ % | 1.15 ↑ % | 304.41 Million Dollars | 16.22 Million Dollars | 0.0358849374 |
| 97 | LayerZero (ZRO) | 0.8371 | 0.32 ↑ % | 1.95 ↑ % | 14.76 ↑ % | 304.22 Million Dollars | 14.67 Million Dollars | 0.7242 |
| 98 | Celestia (TIA) | 0.3270283032 | -0.85 ↓ % | 0.28 ↑ % | 1.89 ↑ % | 300.84 Million Dollars | 10.66 Million Dollars | 0.2829210148 |
| 99 | Bitcoin SV (BSV) | 14.45 | 0.22 ↑ % | 6.95 ↑ % | 15.42 ↑ % | 289.99 Million Dollars | 6.22 Million Dollars | 12.50 |
| 100 | Gnosis (GNO) | 106.49 | 0.00 ↓ % | 0.23 ↑ % | 3.32 ↑ % | 281.08 Million Dollars | 810.98 Thousand Dollar | 92.13 |
