Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,841.85 | 0.09 ↑ % | -1.95 ↓ % | -2.06 ↓ % | 1,519.50 Billion Dollars | 35.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.12 | 0.02 ↑ % | -2.17 ↓ % | -2.26 ↓ % | 251.04 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.29 Billion Dollars | 78.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.87 | 0.13 ↑ % | -1.28 ↓ % | 1.67 ↑ % | 88.13 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3288 | -0.02 ↓ % | -1.98 ↓ % | -2.96 ↓ % | 82.20 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.39 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | 0.27 ↑ % | -1.93 ↓ % | -1.22 ↓ % | 48.48 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3727641972 | 0.07 ↑ % | 0.16 ↑ % | 4.22 ↑ % | 35.34 Billion Dollars | 865.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.59 | -0.39 ↓ % | 1.94 ↑ % | 26.23 ↑ % | 15.90 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1015759040 | -0.23 ↓ % | -0.66 ↓ % | -2.14 ↓ % | 15.68 Billion Dollars | 790.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.76 | 0.91 ↑ % | -8.52 ↓ % | -2.26 ↓ % | 9.53 Billion Dollars | 992.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.08 ↓ % | 0.48 ↑ % | 0.18 ↑ % | 9.25 Billion Dollars | 265.19 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395730314 | 0.25 ↑ % | -2.11 ↓ % | -4.09 ↓ % | 8.68 Billion Dollars | 403.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.61 | 0.13 ↑ % | 2.62 ↑ % | -0.56 ↓ % | 7.30 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.58 | 0.19 ↑ % | -2.89 ↓ % | -6.72 ↓ % | 6.89 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.331 | -0.07 ↓ % | -2.75 ↓ % | -2.68 ↓ % | 6.78 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597796059 | 0.55 ↑ % | -1.00 ↓ % | 6.79 ↑ % | 6.17 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8907 | 0.00 ↓ % | -2.92 ↓ % | -2.53 ↓ % | 5.10 Billion Dollars | 378.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470003748 | 0.18 ↑ % | -2.14 ↓ % | 2.67 ↑ % | 4.93 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.28 | 0.19 ↑ % | -1.03 ↓ % | -3.18 ↓ % | 4.04 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9968 | 0.42 ↑ % | -4.95 ↓ % | -5.88 ↓ % | 3.99 Billion Dollars | 688.66 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.052 | 1.07 ↑ % | 3.84 ↑ % | -8.70 ↓ % | 3.99 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.160 | 0.42 ↑ % | -2.77 ↓ % | -0.61 ↓ % | 3.96 Billion Dollars | 286.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857789007 | 0.08 ↑ % | -3.27 ↓ % | -3.58 ↓ % | 3.72 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054994 | -0.08 ↓ % | -2.00 ↓ % | -4.22 ↓ % | 3.24 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.491 | 0.77 ↑ % | -13.98 ↓ % | 51.00 ↑ % | 3.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.88 | 1.05 ↑ % | -4.15 ↓ % | 5.27 ↑ % | 3.03 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672944820 | 0.33 ↑ % | -2.20 ↓ % | -2.08 ↓ % | 3.01 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,439.14 | -0.87 ↓ % | -1.74 ↓ % | -1.15 ↓ % | 2.63 Billion Dollars | 325.05 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2569 | 0.15 ↑ % | -2.31 ↓ % | 1.49 ↑ % | 2.12 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6373 | 0.04 ↑ % | -1.22 ↓ % | 1.68 ↑ % | 2.10 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,442.16 | -0.94 ↓ % | -1.89 ↓ % | -1.11 ↓ % | 2.09 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.271 | 0.33 ↑ % | -2.46 ↓ % | -9.54 ↓ % | 2.08 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4007118063 | 0.82 ↑ % | -6.21 ↓ % | 5.32 ↑ % | 1.95 Billion Dollars | 251.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.70 | -0.17 ↓ % | -5.77 ↓ % | 11.38 ↑ % | 1.88 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585834880 | 1.48 ↑ % | -4.11 ↓ % | -4.80 ↓ % | 1.86 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6948 | 0.88 ↑ % | 1.01 ↑ % | 4.78 ↑ % | 1.81 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 279.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.921 | -0.30 ↓ % | 7.03 ↑ % | 16.49 ↑ % | 1.62 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686833050 | 0.09 ↑ % | -2.44 ↓ % | -0.69 ↓ % | 1.60 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427142608 | 0.11 ↑ % | -3.24 ↓ % | -5.35 ↓ % | 1.51 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035207 | 0.09 ↑ % | -2.95 ↓ % | -4.54 ↓ % | 1.46 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | 0.08 ↑ % | 1.05 ↑ % | 1.99 ↑ % | 1.43 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.92 | 1.00 ↑ % | 1.60 ↑ % | 20.78 ↑ % | 1.42 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.604 | -0.10 ↓ % | -4.06 ↓ % | -4.38 ↓ % | 1.35 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.04 | 0.28 ↑ % | -3.21 ↓ % | -3.25 ↓ % | 1.31 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3556018708 | 0.86 ↑ % | -9.72 ↓ % | 48.31 ↑ % | 1.21 Billion Dollars | 683.55 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.225 | 1.79 ↑ % | -7.28 ↓ % | 19.06 ↑ % | 1.15 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.227 | 0.04 ↑ % | -0.60 ↓ % | 11.21 ↑ % | 1.14 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.275 | 0.26 ↑ % | -1.02 ↓ % | 25.15 ↑ % | 1.11 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.067 | 0.07 ↑ % | -0.85 ↓ % | 1.73 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0003 | 0.09 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 666.91 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0910664354 | -0.06 ↓ % | -2.63 ↓ % | 1.20 ↑ % | 969.89 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084109193 | 0.35 ↑ % | -4.53 ↓ % | -5.03 ↓ % | 966.83 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.02 | 0.00 ↓ % | -4.53 ↓ % | 2.27 ↑ % | 905.64 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328094571 | 0.38 ↑ % | -2.49 ↓ % | -3.92 ↓ % | 901.16 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375841801 | 1.08 ↑ % | 4.47 ↑ % | 9.65 ↑ % | 866.32 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0953539325 | 0.52 ↑ % | -6.36 ↓ % | -9.85 ↓ % | 860.72 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0520 | 1.00 ↑ % | 3.89 ↑ % | 10.16 ↑ % | 826.12 Million Dollars | 222.02 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0947739080 | 0.10 ↑ % | 1.28 ↑ % | 0.77 ↑ % | 809.73 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.27 | 0.98 ↑ % | -3.09 ↓ % | -2.16 ↓ % | 801.46 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9664 | 0.19 ↑ % | -2.68 ↓ % | 2.64 ↑ % | 792.06 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.940 | 0.05 ↑ % | -2.28 ↓ % | -0.80 ↓ % | 781.62 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | 0.2678193374 | 2.12 ↑ % | 4.00 ↑ % | 9.02 ↑ % | 758.50 Million Dollars | 42.52 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081577535 | -0.01 ↓ % | -1.20 ↓ % | -1.80 ↓ % | 704.21 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087239058 | 0.25 ↑ % | -3.18 ↓ % | -3.73 ↓ % | 680.16 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313839106 | 0.28 ↑ % | -4.02 ↓ % | -11.48 ↓ % | 645.03 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1929455332 | -0.27 ↓ % | -6.67 ↓ % | -7.57 ↓ % | 640.64 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018013685 | 0.16 ↑ % | -0.54 ↓ % | 4.84 ↑ % | 635.72 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.711 | 1.38 ↑ % | 0.74 ↑ % | 12.80 ↑ % | 570.91 Million Dollars | 195.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0341439108 | 0.34 ↑ % | 1.90 ↑ % | 11.21 ↑ % | 567.04 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.29 | 0.67 ↑ % | -3.64 ↓ % | -8.15 ↓ % | 550.42 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 79 | 0.2423148871 | 0.92 ↑ % | -4.05 ↓ % | 27.64 ↑ % | 547.36 Million Dollars | 305.02 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8326 | 0.63 ↑ % | -1.87 ↓ % | -6.95 ↓ % | 537.98 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061996301 | -0.03 ↓ % | -6.47 ↓ % | -5.96 ↓ % | 533.08 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8061 | 0.89 ↑ % | -3.32 ↓ % | 11.94 ↑ % | 529.57 Million Dollars | 162.87 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084201190 | 0.36 ↑ % | -4.55 ↓ % | -4.58 ↓ % | 529.29 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059107 | 0.22 ↑ % | -3.13 ↓ % | -2.09 ↓ % | 520.11 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0711577638 | -0.09 ↓ % | 10.33 ↑ % | 17.08 ↑ % | 504.98 Million Dollars | 166.69 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000908885 | -1.64 ↓ % | 11.57 ↑ % | 17.33 ↑ % | 503.77 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.64 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3845 | 0.76 ↑ % | 2.07 ↑ % | 0.76 ↑ % | 484.57 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.004 | 0.40 ↑ % | -3.81 ↓ % | -1.58 ↓ % | 475.84 Million Dollars | 205.01 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4130 | 0.00 ↓ % | -3.17 ↓ % | -0.12 ↓ % | 459.92 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | -0.05 ↓ % | 0.00 ↑ % | 0.35 ↑ % | 445.47 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2400815858 | 0.38 ↑ % | -4.36 ↓ % | 0.71 ↑ % | 435.65 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4289614898 | 1.17 ↑ % | -0.57 ↓ % | -3.16 ↓ % | 428.96 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2597 | 0.24 ↑ % | -7.25 ↓ % | -5.89 ↓ % | 424.28 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4504414001 | -0.50 ↓ % | -7.06 ↓ % | 12.92 ↑ % | 414.38 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4338787708 | 1.70 ↑ % | -2.96 ↓ % | 5.64 ↑ % | 408.37 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199941604 | -0.11 ↓ % | -2.18 ↓ % | 0.82 ↑ % | 384.44 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2082557017 | -0.33 ↓ % | -2.15 ↓ % | -8.98 ↓ % | 374.86 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 372.99 Million Dollars | 269.74 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358929127 | 0.69 ↑ % | -0.60 ↓ % | -21.96 ↓ % | 372.53 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
