Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,805.23 | -0.07 ↓ % | -0.83 ↓ % | 6.49 ↑ % | 1,318.98 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,796.70 | -0.02 ↓ % | -0.84 ↓ % | 8.98 ↑ % | 216.83 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.35 Billion Dollars | 66.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.83 | -0.11 ↓ % | -2.08 ↓ % | 2.12 ↑ % | 81.79 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2195 | -0.18 ↓ % | -2.61 ↓ % | 7.41 ↑ % | 75.68 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.94 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.94 | -0.07 ↓ % | -0.76 ↓ % | 13.82 ↑ % | 42.89 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164777064 | 0.11 ↑ % | -1.06 ↓ % | -1.84 ↓ % | 30.01 Billion Dollars | 469.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.75 | 0.69 ↑ % | 8.14 ↑ % | 27.15 ↑ % | 18.69 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874288449 | -0.14 ↓ % | -1.63 ↓ % | 3.14 ↑ % | 14.90 Billion Dollars | 740.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.05 ↑ % | -0.48 ↓ % | 3.00 ↑ % | 8.96 Billion Dollars | 312.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.40 | 1.37 ↑ % | -2.59 ↓ % | 15.85 ↑ % | 8.51 Billion Dollars | 899.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2196368175 | -0.41 ↓ % | -0.05 ↓ % | 13.74 ↑ % | 7.42 Billion Dollars | 605.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.08 | -0.67 ↓ % | -4.58 ↓ % | 13.74 ↑ % | 6.55 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1737367291 | -0.36 ↓ % | -3.55 ↓ % | 4.97 ↑ % | 6.32 Billion Dollars | 410.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626467201 | 0.11 ↑ % | -2.29 ↓ % | -0.33 ↓ % | 6.31 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.316 | -0.15 ↓ % | -0.54 ↓ % | 6.00 ↑ % | 6.05 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6627 | -0.07 ↓ % | -5.09 ↓ % | -2.20 ↓ % | 4.47 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.65 | 0.26 ↑ % | -3.17 ↓ % | 8.80 ↑ % | 4.42 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.120 | 0.46 ↑ % | 6.55 ↑ % | 6.48 ↑ % | 4.10 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.95 | 0.58 ↑ % | 0.39 ↑ % | 6.52 ↑ % | 3.55 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0812015072 | -0.42 ↓ % | -2.12 ↓ % | 1.89 ↑ % | 3.53 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7994 | -0.41 ↓ % | -0.09 ↓ % | 6.81 ↑ % | 3.22 Billion Dollars | 366.51 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.335 | -0.87 ↓ % | -4.95 ↓ % | 6.86 ↑ % | 3.03 Billion Dollars | 527.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.909 | -0.28 ↓ % | 0.32 ↑ % | 4.36 ↑ % | 2.98 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049853 | -0.19 ↓ % | -1.40 ↓ % | 7.03 ↑ % | 2.94 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.94 | 0.44 ↑ % | -2.97 ↓ % | 23.73 ↑ % | 2.83 Billion Dollars | 338.86 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0603134995 | 0.17 ↑ % | -3.60 ↓ % | 1.14 ↑ % | 2.71 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.75 | -0.03 ↓ % | 0.38 ↑ % | 1.67 ↑ % | 2.64 Billion Dollars | 251.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6613 | -0.85 ↓ % | 8.17 ↑ % | 27.73 ↑ % | 2.25 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.296 | 1.45 ↑ % | 18.00 ↑ % | 32.68 ↑ % | 2.05 Billion Dollars | 520.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,320.86 | -0.01 ↓ % | 0.42 ↑ % | 1.73 ↑ % | 1.97 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602188900 | 0.41 ↑ % | 0.36 ↑ % | 10.16 ↑ % | 1.91 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5581 | 0.05 ↑ % | -3.88 ↓ % | 4.73 ↑ % | 1.84 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3737240526 | -0.80 ↓ % | -0.01 ↓ % | 4.45 ↑ % | 1.82 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6629 | 1.09 ↑ % | 1.17 ↑ % | 6.58 ↑ % | 1.79 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0171 | -0.22 ↓ % | 0.11 ↑ % | 6.40 ↑ % | 1.72 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.64 | 0.04 ↑ % | 0.52 ↑ % | 6.82 ↑ % | 1.61 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.72 | 1.59 ↑ % | -1.15 ↓ % | -2.62 ↓ % | 1.57 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360596938 | 0.29 ↑ % | 0.27 ↑ % | 6.49 ↑ % | 1.47 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0574040444 | 0.07 ↑ % | -0.21 ↓ % | 3.63 ↑ % | 1.34 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.383 | 0.25 ↑ % | -3.20 ↓ % | 4.58 ↑ % | 1.32 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8305 | 0.00 ↓ % | 0.54 ↑ % | 2.53 ↑ % | 1.28 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029669 | -0.14 ↓ % | -0.29 ↓ % | 7.06 ↑ % | 1.23 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.69 | -0.01 ↓ % | 3.71 ↑ % | 23.27 ↑ % | 1.18 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.397 | -0.44 ↓ % | -1.04 ↓ % | 5.64 ↑ % | 1.16 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.001 | 0.17 ↑ % | 2.15 ↑ % | 12.85 ↑ % | 1.03 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9488 | -0.06 ↓ % | -0.67 ↓ % | 2.27 ↑ % | 979.25 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.237 | 0.07 ↑ % | 0.61 ↑ % | 15.47 ↑ % | 974.49 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7412 | -0.43 ↓ % | -2.94 ↓ % | 8.02 ↑ % | 903.25 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325767009 | -0.91 ↓ % | -1.97 ↓ % | 7.38 ↑ % | 896.31 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.02 | -0.71 ↓ % | 0.67 ↑ % | 7.87 ↑ % | 857.43 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948555003 | -0.15 ↓ % | -1.04 ↓ % | 4.25 ↑ % | 846.66 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0356069336 | 0.15 ↑ % | -2.60 ↓ % | 2.84 ↑ % | 842.35 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767705863 | -0.02 ↓ % | -2.18 ↓ % | 1.74 ↑ % | 818.52 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0867600530 | -0.70 ↓ % | 0.61 ↑ % | 7.28 ↑ % | 806.33 Million Dollars | 156.65 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.562 | -3.31 ↓ % | -35.16 ↓ % | -45.61 ↓ % | 737.86 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.877 | 0.19 ↑ % | -0.87 ↓ % | 8.34 ↑ % | 732.53 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.53 | -0.12 ↓ % | 1.91 ↑ % | 0.58 ↑ % | 730.36 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 68 | 0.2506020103 | 4.71 ↑ % | 0.48 ↑ % | 47.64 ↑ % | 709.74 Million Dollars | 96.69 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0819807804 | 0.78 ↑ % | 4.50 ↑ % | 0.18 ↑ % | 700.42 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6770 | 0.42 ↑ % | 1.62 ↑ % | -1.94 ↓ % | 676.98 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077526967 | -0.48 ↓ % | -3.58 ↓ % | 10.52 ↑ % | 662.86 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8088 | -0.07 ↓ % | 0.88 ↑ % | 5.74 ↑ % | 639.10 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1929929461 | 0.37 ↑ % | -0.36 ↓ % | 24.74 ↑ % | 640.80 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303795412 | 0.41 ↑ % | -0.68 ↓ % | -3.65 ↓ % | 624.53 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.662 | -0.45 ↓ % | -0.15 ↓ % | 1.37 ↑ % | 566.05 Million Dollars | 180.95 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6695 | -0.21 ↓ % | -2.14 ↓ % | 1.03 ↑ % | 556.96 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329355298 | -0.76 ↓ % | -3.01 ↓ % | 5.63 ↑ % | 546.97 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0859505728 | -0.12 ↓ % | -1.32 ↓ % | 6.94 ↑ % | 537.69 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8205 | 0.46 ↑ % | -0.34 ↓ % | 5.99 ↑ % | 530.17 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015209849 | -0.30 ↓ % | -4.04 ↓ % | 0.02 ↑ % | 528.51 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.49 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.64 | 0.44 ↑ % | -2.56 ↓ % | 5.59 ↑ % | 479.26 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 83 | 0.2079570572 | -0.46 ↓ % | -4.31 ↓ % | 3.81 ↑ % | 469.75 Million Dollars | 131.38 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4154 | 0.02 ↑ % | 0.70 ↑ % | 8.07 ↑ % | 458.73 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9250 | 0.04 ↑ % | -2.83 ↓ % | 16.50 ↑ % | 457.01 Million Dollars | 214.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072023789 | -0.26 ↓ % | 0.53 ↑ % | 7.51 ↑ % | 452.74 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4739365277 | -0.59 ↓ % | 8.13 ↑ % | 42.17 ↑ % | 451.45 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052187520 | -0.13 ↓ % | -1.62 ↓ % | 8.07 ↑ % | 448.73 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4436391756 | -0.71 ↓ % | 22.88 ↑ % | 145.43 ↑ % | 443.64 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7713 | -0.79 ↓ % | 2.19 ↑ % | 9.81 ↑ % | 442.82 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | 0.02 ↑ % | 0.15 ↑ % | 0.54 ↑ % | 439.76 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048074 | -0.10 ↓ % | -1.63 ↓ % | 10.51 ↑ % | 423.03 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000761846 | 5.49 ↑ % | 6.50 ↑ % | 6.34 ↑ % | 420.38 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6300 | -0.39 ↓ % | -1.60 ↓ % | 10.30 ↑ % | 413.94 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548588182 | -0.88 ↓ % | 1.63 ↑ % | 14.38 ↑ % | 395.96 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8096 | 1.10 ↑ % | 9.79 ↑ % | 32.19 ↑ % | 391.62 Million Dollars | 279.83 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0958 | 0.02 ↑ % | -3.06 ↓ % | 29.75 ↑ % | 381.89 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2428763200 | 0.17 ↑ % | 1.21 ↑ % | 19.21 ↑ % | 368.58 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3995066741 | 2.75 ↑ % | 7.52 ↑ % | 24.22 ↑ % | 367.52 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3912472666 | 0.75 ↑ % | 14.40 ↑ % | 28.65 ↑ % | 364.25 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
