Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,814.37 | 0.39 ↑ % | -0.91 ↓ % | 6.03 ↑ % | 1,319.17 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.41 | 0.32 ↑ % | -1.10 ↓ % | 8.27 ↑ % | 216.68 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.36 Billion Dollars | 66.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.34 | 0.18 ↑ % | -1.87 ↓ % | 1.91 ↑ % | 81.86 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2221 | 0.45 ↑ % | -2.78 ↓ % | 7.00 ↑ % | 75.84 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.91 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.01 | 0.46 ↑ % | -1.04 ↓ % | 13.09 ↑ % | 42.93 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162019980 | 0.00 ↓ % | -1.13 ↓ % | -2.04 ↓ % | 29.99 Billion Dollars | 468.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.19 | 1.35 ↑ % | 8.55 ↑ % | 23.62 ↑ % | 18.55 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875258934 | 0.50 ↑ % | -1.56 ↓ % | 2.48 ↑ % | 14.91 Billion Dollars | 750.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.01 ↓ % | -0.57 ↓ % | 2.94 ↑ % | 8.96 Billion Dollars | 318.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.66 | 0.97 ↑ % | -3.01 ↓ % | 12.03 ↑ % | 8.38 Billion Dollars | 901.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2208525417 | 1.53 ↑ % | -0.31 ↓ % | 12.81 ↑ % | 7.46 Billion Dollars | 627.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.52 | 1.07 ↑ % | -7.17 ↓ % | 14.05 ↑ % | 6.62 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1745354195 | 1.26 ↑ % | -3.13 ↓ % | 4.46 ↑ % | 6.35 Billion Dollars | 419.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624427435 | -0.29 ↓ % | -2.05 ↓ % | -0.72 ↓ % | 6.31 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.314 | 0.89 ↑ % | -0.64 ↓ % | 5.29 ↑ % | 6.05 Billion Dollars | 244.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6621 | 1.44 ↑ % | -5.35 ↓ % | -3.41 ↓ % | 4.46 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.95 | 0.86 ↑ % | -2.35 ↓ % | 7.26 ↑ % | 4.41 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.107 | -0.31 ↓ % | 5.46 ↑ % | 5.23 ↑ % | 4.08 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814323397 | 0.66 ↑ % | -1.69 ↓ % | 1.71 ↑ % | 3.54 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | 0.63 ↑ % | 0.01 ↑ % | 5.20 ↑ % | 3.53 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8034 | 1.44 ↑ % | 0.46 ↑ % | 6.68 ↑ % | 3.24 Billion Dollars | 363.17 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.360 | 1.97 ↑ % | -4.32 ↓ % | 5.85 ↑ % | 3.06 Billion Dollars | 531.71 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.924 | 1.12 ↑ % | 0.70 ↑ % | 3.76 ↑ % | 2.99 Billion Dollars | 292.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049923 | 0.34 ↑ % | -1.21 ↓ % | 6.43 ↑ % | 2.94 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.63 | 0.89 ↑ % | -5.42 ↓ % | 21.52 ↑ % | 2.82 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602025078 | 0.29 ↑ % | -3.94 ↓ % | 0.32 ↑ % | 2.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,311.50 | -0.01 ↓ % | 0.50 ↑ % | 1.58 ↑ % | 2.64 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6718 | 2.24 ↑ % | 13.00 ↑ % | 28.82 ↑ % | 2.29 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.263 | 1.70 ↑ % | 20.93 ↑ % | 30.22 ↑ % | 2.03 Billion Dollars | 516.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.07 | 0.00 ↓ % | 0.49 ↑ % | 1.60 ↑ % | 1.97 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599629159 | 0.05 ↑ % | -0.07 ↓ % | 9.28 ↑ % | 1.91 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5578 | 0.43 ↑ % | -3.76 ↓ % | 4.66 ↑ % | 1.84 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3780260121 | 3.11 ↑ % | 1.62 ↑ % | 3.32 ↑ % | 1.84 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6560 | 0.68 ↑ % | 0.59 ↑ % | 5.11 ↑ % | 1.77 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0196 | 1.09 ↑ % | 0.36 ↑ % | 5.64 ↑ % | 1.72 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.81 | 0.96 ↑ % | 1.16 ↑ % | 6.67 ↑ % | 1.61 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.44 | 0.73 ↑ % | -2.76 ↓ % | -4.39 ↓ % | 1.54 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356078481 | 0.34 ↑ % | 0.17 ↑ % | 5.85 ↑ % | 1.46 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573121488 | 0.33 ↑ % | -0.15 ↓ % | 2.76 ↑ % | 1.33 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | 0.96 ↑ % | -3.72 ↓ % | 3.57 ↑ % | 1.32 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8300 | 0.42 ↑ % | 0.38 ↑ % | 1.92 ↑ % | 1.28 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029716 | 0.72 ↑ % | 0.04 ↑ % | 6.17 ↑ % | 1.23 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.29 | 0.52 ↑ % | 2.80 ↑ % | 22.50 ↑ % | 1.18 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.433 | 0.82 ↑ % | -0.29 ↓ % | 5.62 ↑ % | 1.17 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.003 | 0.55 ↑ % | 2.60 ↑ % | 12.13 ↑ % | 1.03 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9497 | 0.36 ↑ % | -0.72 ↓ % | -0.83 ↓ % | 979.70 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.232 | 0.60 ↑ % | 0.39 ↑ % | 14.06 ↑ % | 973.78 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7505 | 1.33 ↑ % | -1.67 ↓ % | 7.44 ↑ % | 908.04 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0328959660 | 0.42 ↑ % | -0.52 ↓ % | 7.07 ↑ % | 905.08 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.55 | 0.10 ↑ % | 1.34 ↑ % | 8.21 ↑ % | 863.76 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950965577 | 0.92 ↑ % | -0.95 ↓ % | 3.78 ↑ % | 848.81 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355554605 | -0.21 ↓ % | -1.20 ↓ % | 1.37 ↑ % | 841.06 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767898866 | 0.30 ↑ % | -1.95 ↓ % | 1.48 ↑ % | 818.73 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0874761958 | 1.38 ↑ % | 1.33 ↑ % | 6.20 ↑ % | 812.98 Million Dollars | 156.98 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.599 | 6.15 ↑ % | -36.46 ↓ % | -45.44 ↓ % | 748.54 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.58 | 2.65 ↑ % | -2.65 ↓ % | -1.12 ↓ % | 732.50 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.863 | 0.00 ↑ % | -1.90 ↓ % | 8.10 ↑ % | 731.11 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813206166 | -0.40 ↓ % | 3.04 ↑ % | -1.23 ↓ % | 694.78 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6737 | 0.19 ↑ % | 1.14 ↑ % | -1.44 ↓ % | 673.70 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 69 | 0.2385441356 | -0.21 ↓ % | 1.55 ↑ % | 22.48 ↑ % | 675.59 Million Dollars | 96.00 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077870321 | 0.35 ↑ % | -3.88 ↓ % | 10.04 ↑ % | 665.80 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8095 | 1.47 ↑ % | 0.81 ↑ % | 4.95 ↑ % | 639.66 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1925195676 | 0.89 ↑ % | -0.49 ↓ % | 23.00 ↑ % | 639.23 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302200109 | 0.08 ↑ % | -1.97 ↓ % | -3.93 ↓ % | 621.25 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.682 | -0.13 ↓ % | -0.59 ↓ % | 0.51 ↑ % | 568.00 Million Dollars | 181.60 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6726 | 1.01 ↑ % | -2.02 ↓ % | 0.93 ↑ % | 559.52 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331886017 | -0.01 ↓ % | -1.60 ↓ % | 6.29 ↑ % | 551.18 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0861140339 | 1.04 ↑ % | -0.89 ↓ % | 6.14 ↑ % | 538.71 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015264745 | 1.26 ↑ % | -3.56 ↓ % | -0.81 ↓ % | 530.46 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8163 | 0.29 ↑ % | -1.34 ↓ % | 5.35 ↑ % | 527.44 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.52 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.41 | 1.14 ↑ % | -3.02 ↓ % | 4.15 ↑ % | 476.35 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 83 | 0.2090719070 | 0.72 ↑ % | -5.07 ↓ % | 2.44 ↑ % | 472.27 Million Dollars | 134.30 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4138 | 0.61 ↑ % | 0.67 ↑ % | 7.44 ↑ % | 458.20 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9233 | 0.87 ↑ % | -2.29 ↓ % | 15.59 ↑ % | 456.62 Million Dollars | 214.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072271663 | 1.12 ↑ % | 0.55 ↑ % | 6.97 ↑ % | 454.30 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4766219699 | 1.61 ↑ % | 10.61 ↑ % | 42.04 ↑ % | 454.01 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052262113 | 0.47 ↑ % | -1.04 ↓ % | 7.55 ↑ % | 449.38 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7900 | 0.01 ↑ % | 4.64 ↑ % | 8.42 ↑ % | 447.50 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4466655760 | 1.38 ↑ % | 24.78 ↑ % | 145.73 ↑ % | 446.67 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | -0.03 ↓ % | 0.08 ↑ % | 0.53 ↑ % | 439.77 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048129 | 0.50 ↑ % | -2.27 ↓ % | 9.77 ↑ % | 423.51 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6329 | 1.42 ↑ % | -1.51 ↓ % | 9.56 ↑ % | 415.88 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551330269 | 1.69 ↑ % | 2.17 ↑ % | 13.59 ↑ % | 397.94 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000719117 | 1.89 ↑ % | 0.94 ↑ % | 1.66 ↑ % | 396.79 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8010 | 0.31 ↑ % | 5.88 ↑ % | 30.06 ↑ % | 387.45 Million Dollars | 283.67 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0968 | 1.12 ↑ % | -1.96 ↓ % | 27.96 ↑ % | 382.24 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2410782548 | 1.28 ↑ % | 0.92 ↑ % | 19.08 ↑ % | 365.85 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3885806560 | -2.08 ↓ % | 14.12 ↑ % | 25.62 ↑ % | 361.77 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3902510442 | 1.97 ↑ % | 5.33 ↑ % | 19.50 ↑ % | 359.00 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
