Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,676.08 | 0.22 ↑ % | 0.17 ↑ % | 7.65 ↑ % | 1,635.61 Billion Dollars | 43.88 Billion Dollars | 69,483.72 |
| 2 | Ethereum (ETH) | 2,358.36 | -0.04 ↓ % | -0.97 ↓ % | 3.79 ↑ % | 284.62 Billion Dollars | 22.50 Billion Dollars | 2,006.31 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 189.53 Billion Dollars | 147.90 Billion Dollars | 0.8505 |
| 4 | XRP (XRP) | 1.4309 | 0.42 ↑ % | 1.29 ↑ % | 5.18 ↑ % | 88.42 Billion Dollars | 3.00 Billion Dollars | 1.2173 |
| 5 | BNB (BNB) | 648.41 | 0.09 ↑ % | 2.67 ↑ % | 5.23 ↑ % | 87.40 Billion Dollars | 2.54 Billion Dollars | 551.62 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.17 Billion Dollars | 62.30 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 88.97 | 0.63 ↑ % | 4.01 ↑ % | 7.05 ↑ % | 51.29 Billion Dollars | 5.88 Billion Dollars | 75.69 |
| 8 | TRON (TRX) | 0.3446095342 | 0.21 ↑ % | 0.45 ↑ % | 6.75 ↑ % | 32.67 Billion Dollars | 858.98 Million Dollars | 0.2931672567 |
| 9 | Dogecoin (DOGE) | 0.1132577328 | 0.19 ↑ % | 0.71 ↑ % | 9.82 ↑ % | 19.24 Billion Dollars | 2.88 Billion Dollars | 0.0963509582 |
| 10 | Hyperliquid (HYPE) | 43.53 | -0.48 ↓ % | -1.19 ↓ % | 10.12 ↑ % | 11.10 Billion Dollars | 412.80 Million Dollars | 37.03 |
| 11 | Zcash (ZEC) | 585.03 | 1.68 ↑ % | 36.18 ↑ % | 83.53 ↑ % | 9.75 Billion Dollars | 1.90 Billion Dollars | 497.70 |
| 12 | Cardano (ADA) | 0.2677030787 | 0.60 ↑ % | 4.08 ↑ % | 9.80 ↑ % | 9.69 Billion Dollars | 727.97 Million Dollars | 0.2277411663 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.19 ↑ % | 0.12 ↑ % | 9.53 Billion Dollars | 526.79 Thousand Dollar | 8.804 |
| 14 | Bitcoin Cash (BCH) | 468.29 | 0.97 ↑ % | 2.72 ↑ % | 4.83 ↑ % | 9.38 Billion Dollars | 456.92 Million Dollars | 398.39 |
| 15 | Monero (XMR) | 419.70 | -0.33 ↓ % | 3.18 ↑ % | 12.24 ↑ % | 7.74 Billion Dollars | 214.91 Million Dollars | 357.05 |
| 16 | Chainlink (LINK) | 10.04 | 0.55 ↑ % | 3.17 ↑ % | 10.47 ↑ % | 7.30 Billion Dollars | 867.53 Million Dollars | 8.541 |
| 17 | Toncoin (TON) | 2.280 | -0.23 ↓ % | 25.88 ↑ % | 73.81 ↑ % | 6.11 Billion Dollars | 1.32 Billion Dollars | 1.9393 |
| 18 | Canton (CC) | 0.1476715599 | -0.01 ↓ % | -0.36 ↓ % | -2.36 ↓ % | 5.68 Billion Dollars | 18.97 Million Dollars | 0.1256275924 |
| 19 | Stellar (XLM) | 0.1614597762 | -0.28 ↓ % | 1.64 ↑ % | 1.09 ↑ % | 5.40 Billion Dollars | 146.82 Million Dollars | 0.1373575452 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.49 Million Dollars | 0.8506 |
| 21 | MemeCore (M) | 3.642 | -1.38 ↓ % | 8.23 ↑ % | 9.01 ↑ % | 4.73 Billion Dollars | 17.85 Million Dollars | 3.098 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.21 Billion Dollars | 0.8502 |
| 23 | Litecoin (LTC) | 57.09 | 0.35 ↑ % | 2.63 ↑ % | 3.54 ↑ % | 4.40 Billion Dollars | 366.91 Million Dollars | 48.57 |
| 24 | Avalanche (AVAX) | 9.616 | 0.50 ↑ % | 2.01 ↑ % | 5.60 ↑ % | 4.15 Billion Dollars | 326.25 Million Dollars | 8.181 |
| 25 | Hedera (HBAR) | 0.0918196353 | 0.77 ↑ % | 2.18 ↑ % | 3.69 ↑ % | 3.98 Billion Dollars | 91.16 Million Dollars | 0.0781130756 |
| 26 | Sui (SUI) | 0.9915 | 0.47 ↑ % | 2.87 ↑ % | 10.09 ↑ % | 3.97 Billion Dollars | 609.60 Million Dollars | 0.8435 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 60.23 Million Dollars | 0.8500 |
| 28 | Shiba Inu (SHIB) | 0.0000063802 | 0.13 ↑ % | 1.78 ↑ % | 4.74 ↑ % | 3.76 Billion Dollars | 161.43 Million Dollars | 0.0000054278 |
| 29 | Bittensor (TAO) | 319.01 | 2.33 ↑ % | 12.56 ↑ % | 26.60 ↑ % | 3.47 Billion Dollars | 531.41 Million Dollars | 271.39 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 89.22 Million Dollars | 0.8505 |
| 31 | Cronos (CRO) | 0.0709841221 | 0.11 ↑ % | 1.85 ↑ % | 4.20 ↑ % | 3.09 Billion Dollars | 11.42 Million Dollars | 0.0603878253 |
| 32 | Tether Gold (XAUt) | 4,677.80 | -0.23 ↓ % | 2.51 ↑ % | 2.92 ↑ % | 2.77 Billion Dollars | 280.82 Million Dollars | 3,979.51 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 33.31 Million Dollars | 0.8506 |
| 34 | PAX Gold (PAXG) | 4,680.26 | -0.25 ↓ % | 2.60 ↑ % | 3.07 ↑ % | 2.24 Billion Dollars | 271.61 Million Dollars | 3,981.61 |
| 35 | Mantle (MNT) | 0.6717 | 0.19 ↑ % | 4.38 ↑ % | 7.62 ↑ % | 2.22 Billion Dollars | 48.61 Million Dollars | 0.5714 |
| 36 | Uniswap (UNI) | 3.485 | 1.03 ↑ % | 3.35 ↑ % | 9.47 ↑ % | 2.22 Billion Dollars | 257.70 Million Dollars | 2.965 |
| 37 | Polkadot (DOT) | 1.3095 | 0.88 ↑ % | 2.58 ↑ % | 8.72 ↑ % | 2.20 Billion Dollars | 195.10 Million Dollars | 1.1141 |
| 38 | World Liberty Financial (WLFI) | 0.0680276013 | 0.79 ↑ % | 4.53 ↑ % | 3.12 ↑ % | 2.16 Billion Dollars | 93.08 Million Dollars | 0.0578726451 |
| 39 | NEAR Protocol (NEAR) | 1.5096 | 2.50 ↑ % | 18.37 ↑ % | 14.40 ↑ % | 1.95 Billion Dollars | 375.15 Million Dollars | 1.2842 |
| 40 | Pi (PI) | 0.1842680542 | -0.07 ↓ % | 1.82 ↑ % | -2.36 ↓ % | 1.92 Billion Dollars | 26.54 Million Dollars | 0.1567610719 |
| 41 | Sky (SKY) | 0.0806134848 | -0.07 ↓ % | -0.81 ↓ % | -2.58 ↓ % | 1.87 Billion Dollars | 20.14 Million Dollars | 0.0685797456 |
| 42 | OKB (OKB) | 87.36 | -0.43 ↓ % | 1.88 ↑ % | 6.19 ↑ % | 1.83 Billion Dollars | 47.06 Million Dollars | 74.32 |
| 43 | Aster (ASTER) | 0.6839 | 0.68 ↑ % | 1.27 ↑ % | 3.50 ↑ % | 1.78 Billion Dollars | 238.98 Million Dollars | 0.5818 |
| 44 | Pepe (PEPE) | 0.0000041513 | 0.28 ↑ % | 1.43 ↑ % | 8.79 ↑ % | 1.72 Billion Dollars | 596.80 Million Dollars | 0.0000035316 |
| 45 | Internet Computer (ICP) | 2.918 | 5.77 ↑ % | 15.17 ↑ % | 23.07 ↑ % | 1.61 Billion Dollars | 252.20 Million Dollars | 2.482 |
| 46 | Ondo (ONDO) | 0.3304702274 | 0.00 ↑ % | 4.52 ↑ % | 26.76 ↑ % | 1.61 Billion Dollars | 179.16 Million Dollars | 0.2811386232 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 191.28 Million Dollars | 0.8507 |
| 48 | Bitget Token (BGB) | 2.152 | 0.92 ↑ % | 4.20 ↑ % | 9.80 ↑ % | 1.50 Billion Dollars | 23.48 Million Dollars | 1.8305 |
| 49 | Ethereum Classic (ETC) | 9.474 | 2.34 ↑ % | 6.17 ↑ % | 14.03 ↑ % | 1.48 Billion Dollars | 92.76 Million Dollars | 8.060 |
| 50 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.22 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 52.40 Million Dollars | 0.8506 |
| 51 | Aave (AAVE) | 93.32 | 0.02 ↑ % | -0.05 ↓ % | -0.31 ↓ % | 1.44 Billion Dollars | 345.72 Million Dollars | 79.39 |
| 52 | KuCoin Token (KCS) | 8.474 | -0.06 ↓ % | -0.82 ↓ % | 0.83 ↑ % | 1.14 Billion Dollars | 10.94 Million Dollars | 7.209 |
| 53 | Morpho (MORPHO) | 2.320 | -1.28 ↓ % | 2.90 ↑ % | 16.15 ↑ % | 1.08 Billion Dollars | 30.17 Million Dollars | 1.9738 |
| 54 | Algorand (ALGO) | 0.1201535994 | -0.33 ↓ % | 2.17 ↑ % | 9.02 ↑ % | 1.07 Billion Dollars | 56.60 Million Dollars | 0.1022174306 |
| 55 | Ethena (ENA) | 0.1175668884 | -0.80 ↓ % | 7.81 ↑ % | 15.06 ↑ % | 1.06 Billion Dollars | 224.33 Million Dollars | 0.1000168560 |
| 56 | POL (prev. MATIC) (POL) | 0.0986129787 | -0.26 ↓ % | 0.85 ↑ % | 8.35 ↑ % | 1.05 Billion Dollars | 54.23 Million Dollars | 0.0838923291 |
| 57 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 144.09 Million Dollars | 0.8507 |
| 58 | Render (RENDER) | 1.9659 | 1.98 ↑ % | 4.18 ↑ % | 17.38 ↑ % | 1.02 Billion Dollars | 96.68 Million Dollars | 1.6725 |
| 59 | Kaspa (KAS) | 0.0363641727 | 0.95 ↑ % | 6.57 ↑ % | 12.27 ↑ % | 997.00 Million Dollars | 24.13 Million Dollars | 0.0309358381 |
| 60 | DeXe (DEXE) | 11.80 | 2.02 ↑ % | 9.96 ↑ % | -2.07 ↓ % | 988.12 Million Dollars | 18.98 Million Dollars | 10.04 |
| 61 | Cosmos (ATOM) | 1.9233 | -1.32 ↓ % | 3.05 ↑ % | -0.04 ↓ % | 974.89 Million Dollars | 74.44 Million Dollars | 1.6362 |
| 62 | Quant (QNT) | 71.23 | 0.38 ↑ % | 5.05 ↑ % | 3.29 ↑ % | 859.93 Million Dollars | 12.12 Million Dollars | 60.60 |
| 63 | Worldcoin (WLD) | 0.2568792332 | 1.23 ↑ % | 5.90 ↑ % | 4.50 ↑ % | 853.60 Million Dollars | 204.34 Million Dollars | 0.2185330719 |
| 64 | GateToken (GT) | 7.430 | 0.43 ↑ % | 2.09 ↑ % | 2.65 ↑ % | 836.74 Million Dollars | 4.03 Million Dollars | 6.320 |
| 65 | Filecoin (FIL) | 1.0697 | 1.00 ↑ % | 11.89 ↑ % | 17.81 ↑ % | 831.22 Million Dollars | 634.59 Million Dollars | 0.9100 |
| 66 | Aptos (APT) | 1.0213 | 0.46 ↑ % | 4.90 ↑ % | 5.54 ↑ % | 824.50 Million Dollars | 182.46 Million Dollars | 0.8689 |
| 67 | SKYAI (SKYAI) | 0.8022 | -1.40 ↓ % | 0.28 ↑ % | 219.78 ↑ % | 802.24 Million Dollars | 196.56 Million Dollars | 0.6825 |
| 68 | Stable (STABLE) | 0.0344400250 | 0.31 ↑ % | 1.77 ↑ % | 3.08 ↑ % | 772.63 Million Dollars | 19.03 Million Dollars | 0.0292989214 |
| 69 | Arbitrum (ARB) | 0.1242180030 | 0.04 ↑ % | 4.45 ↑ % | 0.13 ↑ % | 764.03 Million Dollars | 98.70 Million Dollars | 0.1056751121 |
| 70 | JUST (JST) | 0.0828587996 | -2.73 ↓ % | -1.86 ↓ % | -3.30 ↓ % | 707.93 Million Dollars | 28.87 Million Dollars | 0.0704898866 |
| 71 | Dash (DASH) | 55.42 | 0.91 ↑ % | 21.77 ↑ % | 62.15 ↑ % | 703.29 Million Dollars | 443.56 Million Dollars | 47.15 |
| 72 | Pudgy Penguins (PENGU) | 0.0109306813 | 0.52 ↑ % | -5.68 ↓ % | 13.02 ↑ % | 687.11 Million Dollars | 350.00 Million Dollars | 0.0092989820 |
| 73 | Jupiter (JUP) | 0.2021221581 | -1.76 ↓ % | 6.53 ↑ % | 11.38 ↑ % | 671.42 Million Dollars | 80.35 Million Dollars | 0.1719499687 |
| 74 | Flare (FLR) | 0.0077813025 | 0.17 ↑ % | 2.09 ↑ % | 3.77 ↑ % | 669.08 Million Dollars | 4.97 Million Dollars | 0.0066197330 |
| 76 | VeChain (VET) | 0.0076552274 | 0.53 ↑ % | 4.65 ↑ % | 9.06 ↑ % | 658.24 Million Dollars | 28.69 Million Dollars | 0.0065124780 |
| 75 | Pump.fun (PUMP) | 0.0019840700 | 1.48 ↑ % | 8.13 ↑ % | 13.22 ↑ % | 658.90 Million Dollars | 97.94 Million Dollars | 0.0016878939 |
| 77 | XDC Network (XDC) | 0.0295985587 | -0.08 ↓ % | 1.09 ↑ % | 0.50 ↑ % | 608.21 Million Dollars | 23.07 Million Dollars | 0.0251801747 |
| 78 | Bonk (BONK) | 0.0000067494 | 0.12 ↑ % | 4.64 ↑ % | 9.91 ↑ % | 593.91 Million Dollars | 122.58 Million Dollars | 0.0000057418 |
| 79 | siren (SIREN) | 0.8129 | 6.07 ↑ % | 8.17 ↑ % | 20.03 ↑ % | 590.80 Million Dollars | 9.37 Million Dollars | 0.6915 |
| 80 | Terra Classic (LUNC) | 0.0001053904 | 0.08 ↑ % | -6.04 ↓ % | 59.06 ↑ % | 583.02 Million Dollars | 261.65 Million Dollars | 0.0000896580 |
| 81 | Nexo (NEXO) | 0.9020 | 0.07 ↑ % | -0.69 ↓ % | 1.97 ↑ % | 582.80 Million Dollars | 9.29 Million Dollars | 0.7673 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8613 | 2.17 ↑ % | 8.24 ↑ % | 25.63 ↑ % | 565.38 Million Dollars | 207.69 Million Dollars | 0.7327 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.370 | 0.16 ↑ % | -0.29 ↓ % | 0.09 ↑ % | 551.04 Million Dollars | 297.30 Million Dollars | 2.016 |
| 84 | 0.1994604978 | -0.81 ↓ % | 4.28 ↑ % | 11.01 ↑ % | 543.89 Million Dollars | 25.17 Million Dollars | 0.1696856330 | |
| 85 | Midnight (NIGHT) | 0.0317529992 | 0.07 ↑ % | 0.95 ↑ % | -4.47 ↓ % | 527.33 Million Dollars | 33.10 Million Dollars | 0.0270130067 |
| 86 | Venice Token (VVV) | 11.40 | 2.65 ↑ % | 13.15 ↑ % | 32.52 ↑ % | 523.43 Million Dollars | 41.81 Million Dollars | 9.699 |
| 87 | PancakeSwap (CAKE) | 1.5660 | 0.06 ↑ % | 3.41 ↑ % | 5.68 ↑ % | 511.74 Million Dollars | 46.20 Million Dollars | 1.3322 |
| 88 | 0.2243239882 | 1.92 ↑ % | 5.36 ↑ % | 15.05 ↑ % | 506.71 Million Dollars | 205.93 Million Dollars | 0.1908375762 | |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 493.61 Million Dollars | 14.22 Million Dollars | 0.8492 |
| 90 | edgeX (EDGE) | 1.3272 | 0.50 ↑ % | 2.52 ↑ % | 11.81 ↑ % | 464.52 Million Dollars | 13.65 Million Dollars | 1.1291 |
| 91 | LayerZero (ZRO) | 1.4390 | 0.65 ↑ % | 1.92 ↑ % | -0.79 ↓ % | 460.63 Million Dollars | 51.94 Million Dollars | 1.2242 |
| 92 | Stacks (STX) | 0.2457364498 | 0.00 ↑ % | 6.80 ↑ % | 11.45 ↑ % | 445.91 Million Dollars | 173.99 Million Dollars | 0.2090536498 |
| 93 | Chiliz (CHZ) | 0.0423879828 | 0.42 ↑ % | 2.13 ↑ % | -1.70 ↓ % | 438.47 Million Dollars | 77.65 Million Dollars | 0.0360604318 |
| 94 | EURC (EURC) | 1.1754 | -0.01 ↓ % | 0.39 ↑ % | 0.54 ↑ % | 437.60 Million Dollars | 59.35 Million Dollars | 0.9999 |
| 95 | Aerodrome Finance (AERO) | 0.4606774335 | -0.75 ↓ % | 1.22 ↑ % | -0.41 ↓ % | 428.28 Million Dollars | 24.12 Million Dollars | 0.3919088883 |
| 96 | Sei (SEI) | 0.0613437316 | 0.98 ↑ % | 2.79 ↑ % | 6.11 ↑ % | 427.91 Million Dollars | 37.14 Million Dollars | 0.0521865234 |
| 97 | Tezos (XTZ) | 0.3796785164 | 0.23 ↑ % | 2.38 ↑ % | 2.30 ↑ % | 411.53 Million Dollars | 13.14 Million Dollars | 0.3230012465 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 404.34 Million Dollars | 437.98 Million Dollars | 0.8499 |
| 99 | SPX6900 (SPX) | 0.4202223487 | 0.94 ↑ % | 3.80 ↑ % | 14.25 ↑ % | 391.22 Million Dollars | 12.33 Million Dollars | 0.3574928171 |
| 100 | Injective (INJ) | 3.870 | 0.57 ↑ % | 2.82 ↑ % | 12.28 ↑ % | 386.92 Million Dollars | 75.47 Million Dollars | 3.293 |
