Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,814.37 0.39 % -0.91 % 6.03 % 1,319.17 Billion Dollars 25.90 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,795.41 0.32 % -1.10 % 8.27 % 216.68 Billion Dollars 15.44 Billion Dollars 0.0000000000
3 0.9990 -0.01 % -0.05 % -0.02 % 186.36 Billion Dollars 66.50 Billion Dollars 0.0000000000
4
BNB
(BNB)
607.34 0.18 % -1.87 % 1.91 % 81.86 Billion Dollars 1.35 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2221 0.45 % -2.78 % 7.00 % 75.84 Billion Dollars 1.94 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.01 % 74.91 Billion Dollars 10.01 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.01 0.46 % -1.04 % 13.09 % 42.93 Billion Dollars 2.32 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3162019980 0.00 % -1.13 % -2.04 % 29.99 Billion Dollars 468.48 Million Dollars 0.0000000000
9 73.19 1.35 % 8.55 % 23.62 % 18.55 Billion Dollars 2.10 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0875258934 0.50 % -1.56 % 2.48 % 14.91 Billion Dollars 750.51 Million Dollars 0.0000000000
11 9.735 -0.01 % -0.57 % 2.94 % 8.96 Billion Dollars 318.52 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
501.66 0.97 % -3.01 % 12.03 % 8.38 Billion Dollars 901.87 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2208525417 1.53 % -0.31 % 12.81 % 7.46 Billion Dollars 627.75 Million Dollars 0.0000000000
14
Monero
(XMR)
352.52 1.07 % -7.17 % 14.05 % 6.62 Billion Dollars 147.26 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1745354195 1.26 % -3.13 % 4.46 % 6.35 Billion Dollars 419.85 Million Dollars 0.0000000000
16
Canton
(CC)
0.1624427435 -0.29 % -2.05 % -0.72 % 6.31 Billion Dollars 11.34 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.314 0.89 % -0.64 % 5.29 % 6.05 Billion Dollars 244.14 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 -0.01 % -0.02 % -0.04 % 5.36 Billion Dollars 50.49 Million Dollars 0.0000000000
19 0.9997 0.02 % -0.02 % 0.07 % 4.54 Billion Dollars 2.12 Billion Dollars 0.0000000000
20 0.9991 -0.01 % -0.05 % 0.01 % 4.49 Billion Dollars 51.28 Million Dollars 0.0000000000
21
Toncoin
(TON)
1.6621 1.44 % -5.35 % -3.41 % 4.46 Billion Dollars 71.10 Million Dollars 0.0000000000
22 219.95 0.86 % -2.35 % 7.26 % 4.41 Billion Dollars 240.25 Million Dollars 0.0000000000
23 3.107 -0.31 % 5.46 % 5.23 % 4.08 Billion Dollars 9.35 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0814323397 0.66 % -1.69 % 1.71 % 3.54 Billion Dollars 79.48 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.64 0.63 % 0.01 % 5.20 % 3.53 Billion Dollars 232.19 Million Dollars 0.0000000000
26
Sui
(SUI)
0.8034 1.44 % 0.46 % 6.68 % 3.24 Billion Dollars 363.17 Million Dollars 0.0000000000
27 2.360 1.97 % -4.32 % 5.85 % 3.06 Billion Dollars 531.71 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.924 1.12 % 0.70 % 3.76 % 2.99 Billion Dollars 292.98 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049923 0.34 % -1.21 % 6.43 % 2.94 Billion Dollars 66.27 Million Dollars 0.0000000000
30 255.63 0.89 % -5.42 % 21.52 % 2.82 Billion Dollars 344.54 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.02 % 2.75 Billion Dollars 88.84 Million Dollars 0.0000000000
32 0.9998 0.01 % -0.01 % 0.00 % 2.74 Billion Dollars 65.99 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.0602025078 0.29 % -3.94 % 0.32 % 2.70 Billion Dollars 8.76 Million Dollars 0.0000000000
34 4,311.50 -0.01 % 0.50 % 1.58 % 2.64 Billion Dollars 250.11 Million Dollars 0.0000000000
35 0.6718 2.24 % 13.00 % 28.82 % 2.29 Billion Dollars 1.24 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.263 1.70 % 20.93 % 30.22 % 2.03 Billion Dollars 516.97 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,322.07 0.00 % 0.49 % 1.60 % 1.97 Billion Dollars 132.34 Million Dollars 0.0000000000
38 0.0599629159 0.05 % -0.07 % 9.28 % 1.91 Billion Dollars 52.92 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5578 0.43 % -3.76 % 4.66 % 1.84 Billion Dollars 29.48 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3780260121 3.11 % 1.62 % 3.32 % 1.84 Billion Dollars 142.10 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6560 0.68 % 0.59 % 5.11 % 1.77 Billion Dollars 116.17 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0196 1.09 % 0.36 % 5.64 % 1.72 Billion Dollars 91.61 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 0.01 % -0.01 % -0.01 % 1.64 Billion Dollars 167.54 Million Dollars 0.0000000000
44
OKB
(OKB)
76.81 0.96 % 1.16 % 6.67 % 1.61 Billion Dollars 18.18 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.44 0.73 % -2.76 % -4.39 % 1.54 Billion Dollars 16.27 Million Dollars 0.0000000000
46
Pi
(PI)
0.1356078481 0.34 % 0.17 % 5.85 % 1.46 Billion Dollars 9.12 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9990 0.01 % -0.05 % -0.03 % 1.37 Billion Dollars 65.11 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0573121488 0.33 % -0.15 % 2.76 % 1.33 Billion Dollars 15.02 Million Dollars 0.0000000000
49 2.374 0.96 % -3.72 % 3.57 % 1.32 Billion Dollars 82.40 Million Dollars 0.0000000000
50 1.8300 0.42 % 0.38 % 1.92 % 1.28 Billion Dollars 14.94 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029716 0.72 % 0.04 % 6.17 % 1.23 Billion Dollars 185.33 Million Dollars 0.0000000000
52
Aave
(AAVE)
76.29 0.52 % 2.80 % 22.50 % 1.18 Billion Dollars 178.84 Million Dollars 0.0000000000
53 7.433 0.82 % -0.29 % 5.62 % 1.17 Billion Dollars 37.74 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
2.003 0.55 % 2.60 % 12.13 % 1.03 Billion Dollars 33.54 Million Dollars 0.0000000000
55 0.9996 0.01 % 0.00 % 0.00 % 1.01 Billion Dollars 140.59 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9497 0.36 % -0.72 % -0.83 % 979.70 Million Dollars 15.64 Million Dollars 0.0000000000
57 7.232 0.60 % 0.39 % 14.06 % 973.78 Million Dollars 2.40 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7505 1.33 % -1.67 % 7.44 % 908.04 Million Dollars 41.11 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0328959660 0.42 % -0.52 % 7.07 % 905.08 Million Dollars 12.82 Million Dollars 0.0000000000
60
Quant
(QNT)
71.55 0.10 % 1.34 % 8.21 % 863.76 Million Dollars 8.99 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0950965577 0.92 % -0.95 % 3.78 % 848.81 Million Dollars 30.16 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0355554605 -0.21 % -1.20 % 1.37 % 841.06 Million Dollars 18.40 Million Dollars 0.0000000000
63 0.0767898866 0.30 % -1.95 % 1.48 % 818.73 Million Dollars 38.09 Million Dollars 0.0000000000
64
Ethena
(ENA)
0.0874761958 1.38 % 1.33 % 6.20 % 812.98 Million Dollars 156.98 Million Dollars 0.0000000000
65
Audiera
(BEAT)
2.599 6.15 % -36.46 % -45.44 % 748.54 Million Dollars 73.59 Million Dollars 0.0000000000
66 15.58 2.65 % -2.65 % -1.12 % 732.50 Million Dollars 45.14 Million Dollars 0.0000000000
67 6.863 0.00 % -1.90 % 8.10 % 731.11 Million Dollars 3.85 Million Dollars 0.0000000000
68
JUST
(JST)
0.0813206166 -0.40 % 3.04 % -1.23 % 694.78 Million Dollars 30.69 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6737 0.19 % 1.14 % -1.44 % 673.70 Million Dollars 12.20 Million Dollars 0.0000000000
69 0.2385441356 -0.21 % 1.55 % 22.48 % 675.59 Million Dollars 96.00 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0077870321 0.35 % -3.88 % 10.04 % 665.80 Million Dollars 4.48 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.8095 1.47 % 0.81 % 4.95 % 639.66 Million Dollars 77.13 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1925195676 0.89 % -0.49 % 23.00 % 639.23 Million Dollars 33.93 Million Dollars 0.0000000000
74 0.0302200109 0.08 % -1.97 % -3.93 % 621.25 Million Dollars 10.14 Million Dollars 0.0000000000
75 5.682 -0.13 % -0.59 % 0.51 % 568.00 Million Dollars 181.60 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6726 1.01 % -2.02 % 0.93 % 559.52 Million Dollars 57.99 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0331886017 -0.01 % -1.60 % 6.29 % 551.18 Million Dollars 33.26 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0861140339 1.04 % -0.89 % 6.14 % 538.71 Million Dollars 45.83 Million Dollars 0.0000000000
79
Pump.fun
(PUMP)
0.0015264745 1.26 % -3.56 % -0.81 % 530.46 Million Dollars 52.68 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8163 0.29 % -1.34 % 5.35 % 527.44 Million Dollars 6.71 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9980 0.00 % -0.07 % -0.11 % 493.52 Million Dollars 23.02 Million Dollars 0.0000000000
82
Dash
(DASH)
37.41 1.14 % -3.02 % 4.15 % 476.35 Million Dollars 66.93 Million Dollars 0.0000000000
83 0.2090719070 0.72 % -5.07 % 2.44 % 472.27 Million Dollars 134.30 Million Dollars 0.0000000000
84 1.4138 0.61 % 0.67 % 7.44 % 458.20 Million Dollars 23.26 Million Dollars 0.0000000000
85 1.9233 0.87 % -2.29 % 15.59 % 456.62 Million Dollars 214.99 Million Dollars 0.0000000000
86 0.0072271663 1.12 % 0.55 % 6.97 % 454.30 Million Dollars 76.08 Million Dollars 0.0000000000
87 0.4766219699 1.61 % 10.61 % 42.04 % 454.01 Million Dollars 91.84 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0052262113 0.47 % -1.04 % 7.55 % 449.38 Million Dollars 14.70 Million Dollars 0.0000000000
89
Lighter
(LIT)
1.7900 0.01 % 4.64 % 8.42 % 447.50 Million Dollars 71.98 Million Dollars 0.0000000000
90
SKYAI
(SKYAI)
0.4466655760 1.38 % 24.78 % 145.73 % 446.67 Million Dollars 53.13 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1604 -0.03 % 0.08 % 0.53 % 439.77 Million Dollars 38.36 Million Dollars 0.0000000000
92
Bonk
(BONK)
0.0000048129 0.50 % -2.27 % 9.77 % 423.51 Million Dollars 38.07 Million Dollars 0.0000000000
93 0.6329 1.42 % -1.51 % 9.56 % 415.88 Million Dollars 67.85 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0551330269 1.69 % 2.17 % 13.59 % 397.94 Million Dollars 33.03 Million Dollars 0.0000000000
95 0.0000719117 1.89 % 0.94 % 1.66 % 396.79 Million Dollars 16.96 Million Dollars 0.0000000000
96
Jito
(JTO)
0.8010 0.31 % 5.88 % 30.06 % 387.45 Million Dollars 283.67 Million Dollars 0.0000000000
97 1.0968 1.12 % -1.96 % 27.96 % 382.24 Million Dollars 88.38 Million Dollars 0.0000000000
98 0.2410782548 1.28 % 0.92 % 19.08 % 365.85 Million Dollars 71.84 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3885806560 -2.08 % 14.12 % 25.62 % 361.77 Million Dollars 93.10 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.3902510442 1.97 % 5.33 % 19.50 % 359.00 Million Dollars 50.26 Million Dollars 0.0000000000