Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,411.48 | -0.25 ↓ % | 1.10 ↑ % | -2.14 ↓ % | 1,656.13 Billion Dollars | 25.28 Billion Dollars | 73,580.52 |
| 2 | Ethereum (ETH) | 2,482.16 | -0.12 ↓ % | 1.31 ↑ % | -6.93 ↓ % | 303.12 Billion Dollars | 10.40 Billion Dollars | 2,216.18 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 62.54 Billion Dollars | 0.8921 |
| 4 | BNB (BNB) | 739.06 | -0.23 ↓ % | 1.63 ↑ % | -3.35 ↓ % | 98.41 Billion Dollars | 1.40 Billion Dollars | 659.86 |
| 5 | XRP (XRP) | 1.3874 | -0.08 ↓ % | 1.96 ↑ % | -5.37 ↓ % | 87.54 Billion Dollars | 2.21 Billion Dollars | 1.2388 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.95 Billion Dollars | 14.10 Billion Dollars | 0.8928 |
| 7 | Solana (SOL) | 109.40 | -0.39 ↓ % | 1.17 ↑ % | -7.53 ↓ % | 64.41 Billion Dollars | 3.00 Billion Dollars | 97.68 |
| 8 | TRON (TRX) | 0.3317909332 | -0.13 ↓ % | -0.38 ↓ % | -1.01 ↓ % | 31.52 Billion Dollars | 383.61 Million Dollars | 0.2962372122 |
| 9 | Hyperliquid (HYPE) | 84.16 | -0.93 ↓ % | 0.44 ↑ % | -3.76 ↓ % | 21.39 Billion Dollars | 792.65 Million Dollars | 75.14 |
| 10 | Zcash (ZEC) | 1,211.09 | -0.68 ↓ % | 5.68 ↑ % | -7.07 ↓ % | 20.48 Billion Dollars | 1.11 Billion Dollars | 1,081.31 |
| 11 | Dogecoin (DOGE) | 0.0845669337 | -0.38 ↓ % | 1.84 ↑ % | -7.26 ↓ % | 13.21 Billion Dollars | 707.97 Million Dollars | 0.0755049948 |
| 12 | Monero (XMR) | 521.49 | -0.64 ↓ % | -0.24 ↓ % | -2.78 ↓ % | 9.81 Billion Dollars | 126.23 Million Dollars | 465.61 |
| 13 | Chainlink (LINK) | 12.80 | -0.23 ↓ % | 3.14 ↑ % | -6.49 ↓ % | 9.57 Billion Dollars | 264.82 Million Dollars | 11.42 |
| 14 | Cardano (ADA) | 0.2369640072 | -0.59 ↓ % | 3.33 ↑ % | -1.12 ↓ % | 8.72 Billion Dollars | 501.95 Million Dollars | 0.2115716551 |
| 15 | UNUS SED LEO (LEO) | 8.889 | -0.38 ↓ % | -0.12 ↓ % | -0.95 ↓ % | 8.18 Billion Dollars | 347.70 Thousand Dollar | 7.936 |
| 16 | Stellar (XLM) | 0.1925851224 | -0.44 ↓ % | 1.42 ↑ % | -9.56 ↓ % | 6.75 Billion Dollars | 133.26 Million Dollars | 0.1719482784 |
| 17 | NEAR Protocol (NEAR) | 4.685 | -0.51 ↓ % | 3.41 ↑ % | 1.16 ↑ % | 6.13 Billion Dollars | 1.10 Billion Dollars | 4.183 |
| 18 | Bitcoin Cash (BCH) | 274.24 | -0.49 ↓ % | -2.01 ↓ % | -8.93 ↓ % | 5.51 Billion Dollars | 277.69 Million Dollars | 244.85 |
| 19 | Canton (CC) | 0.1242603486 | 1.57 ↑ % | 6.39 ↑ % | 5.19 ↑ % | 4.95 Billion Dollars | 32.15 Million Dollars | 0.1109449825 |
| 20 | Litecoin (LTC) | 63.35 | -0.37 ↓ % | 1.79 ↑ % | -7.46 ↓ % | 4.92 Billion Dollars | 210.65 Million Dollars | 56.56 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.79 Billion Dollars | 28.63 Million Dollars | 0.8925 |
| 22 | Uniswap (UNI) | 7.291 | -0.42 ↓ % | 0.98 ↑ % | -16.25 ↓ % | 4.56 Billion Dollars | 599.94 Million Dollars | 6.509 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.54 Billion Dollars | 31.58 Million Dollars | 0.8924 |
| 24 | Avalanche (AVAX) | 10.16 | -0.59 ↓ % | 1.49 ↑ % | -4.40 ↓ % | 4.50 Billion Dollars | 345.79 Million Dollars | 9.071 |
| 25 | Sui (SUI) | 1.0611 | -0.78 ↓ % | 3.19 ↑ % | -5.58 ↓ % | 4.37 Billion Dollars | 586.35 Million Dollars | 0.9474 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.24 Billion Dollars | 828.80 Million Dollars | 0.8921 |
| 27 | Gram (GRAM) | 1.4640 | -0.44 ↓ % | 5.81 ↑ % | -1.86 ↓ % | 4.13 Billion Dollars | 132.55 Million Dollars | 1.3072 |
| 28 | Hedera (HBAR) | 0.0899886521 | -0.88 ↓ % | -1.73 ↓ % | -9.61 ↓ % | 3.96 Billion Dollars | 96.82 Million Dollars | 0.0803457381 |
| 29 | Shiba Inu (SHIB) | 0.0000053971 | -0.23 ↓ % | 3.52 ↑ % | -3.30 ↓ % | 3.18 Billion Dollars | 55.13 Million Dollars | 0.0000048187 |
| 30 | Bittensor (TAO) | 272.77 | -0.89 ↓ % | 1.80 ↑ % | -5.27 ↓ % | 3.16 Billion Dollars | 178.96 Million Dollars | 243.54 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.15 Billion Dollars | 397.49 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,190.71 | 0.04 ↑ % | 1.64 ↑ % | 1.11 ↑ % | 3.06 Billion Dollars | 292.55 Million Dollars | 3,741.64 |
| 33 | Cronos (CRO) | 0.0609680636 | -0.70 ↓ % | 2.70 ↑ % | -7.67 ↓ % | 3.02 Billion Dollars | 6.67 Million Dollars | 0.0544349088 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.94 Billion Dollars | 40.75 Million Dollars | 0.8926 |
| 35 | Quant (QNT) | 243.19 | -0.46 ↓ % | 3.57 ↑ % | 3.27 ↑ % | 2.94 Billion Dollars | 132.20 Million Dollars | 217.13 |
| 36 | Ethena (ENA) | 0.2116909860 | -1.38 ↓ % | 4.23 ↑ % | -10.31 ↓ % | 2.84 Billion Dollars | 389.10 Million Dollars | 0.1890068150 |
| 37 | OKB (OKB) | 126.43 | 0.18 ↑ % | 2.22 ↑ % | 5.14 ↑ % | 2.66 Billion Dollars | 34.39 Million Dollars | 112.88 |
| 38 | Aave (AAVE) | 168.08 | -0.07 ↓ % | 2.41 ↑ % | -6.62 ↓ % | 2.59 Billion Dollars | 293.02 Million Dollars | 150.07 |
| 39 | Pump.fun (PUMP) | 0.0053033204 | -2.29 ↓ % | -3.59 ↓ % | -0.81 ↓ % | 2.46 Billion Dollars | 222.73 Million Dollars | 0.0047350325 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 148.27 Million Dollars | 0.8928 |
| 41 | MemeCore (M) | 1.0205 | -0.68 ↓ % | -2.28 ↓ % | -2.48 ↓ % | 2.33 Billion Dollars | 1.82 Million Dollars | 0.9111 |
| 42 | Ondo (ONDO) | 0.4745254243 | -1.12 ↓ % | -3.11 ↓ % | -0.88 ↓ % | 2.31 Billion Dollars | 307.33 Million Dollars | 0.4236767034 |
| 43 | Polkadot (DOT) | 1.2002 | -0.34 ↓ % | 15.92 ↑ % | 4.45 ↑ % | 2.05 Billion Dollars | 259.12 Million Dollars | 1.0716 |
| 44 | Worldcoin (WLD) | 0.4942398673 | -0.61 ↓ % | 4.46 ↑ % | -8.62 ↓ % | 1.88 Billion Dollars | 218.68 Million Dollars | 0.4412786058 |
| 45 | Aster (ASTER) | 0.6926 | -0.51 ↓ % | 0.93 ↑ % | -2.72 ↓ % | 1.87 Billion Dollars | 82.71 Million Dollars | 0.6184 |
| 46 | PAX Gold (PAXG) | 4,191.33 | 0.01 ↑ % | 1.50 ↑ % | 0.96 ↑ % | 1.84 Billion Dollars | 184.57 Million Dollars | 3,742.20 |
| 47 | Mantle (MNT) | 0.5508 | 0.02 ↑ % | -0.11 ↓ % | -15.74 ↓ % | 1.82 Billion Dollars | 31.63 Million Dollars | 0.4917463432 |
| 48 | Sky (SKY) | 0.0756035508 | -1.87 ↓ % | -0.36 ↓ % | -16.02 ↓ % | 1.77 Billion Dollars | 16.90 Million Dollars | 0.0675021011 |
| 49 | World Liberty Financial (WLFI) | 0.0553017252 | 1.06 ↑ % | 0.57 ↑ % | 0.85 ↑ % | 1.76 Billion Dollars | 57.45 Million Dollars | 0.0493757583 |
| 50 | Internet Computer (ICP) | 3.005 | -1.24 ↓ % | 2.74 ↑ % | -6.11 ↓ % | 1.68 Billion Dollars | 78.38 Million Dollars | 2.683 |
| 51 | Pepe (PEPE) | 0.0000039203 | 0.10 ↑ % | 4.03 ↑ % | -6.11 ↓ % | 1.62 Billion Dollars | 176.06 Million Dollars | 0.0000035002 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.62 Billion Dollars | 578.85 Thousand Dollar | 0.8920 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 171.37 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9390 | -0.04 ↓ % | 1.35 ↑ % | -2.78 ↓ % | 1.36 Billion Dollars | 9.07 Million Dollars | 1.7312 |
| 55 | Ethereum Classic (ETC) | 8.264 | -0.26 ↓ % | 4.14 ↑ % | -4.09 ↓ % | 1.31 Billion Dollars | 39.12 Million Dollars | 7.379 |
| 56 | Morpho (MORPHO) | 2.371 | -0.62 ↓ % | 1.25 ↑ % | -7.24 ↓ % | 1.26 Billion Dollars | 25.11 Million Dollars | 2.117 |
| 57 | Jupiter (JUP) | 0.3722337751 | -2.99 ↓ % | 7.67 ↑ % | 20.10 ↑ % | 1.24 Billion Dollars | 102.87 Million Dollars | 0.3323463205 |
| 58 | Arbitrum (ARB) | 0.1785297684 | -0.47 ↓ % | 5.45 ↑ % | -8.01 ↓ % | 1.21 Billion Dollars | 134.25 Million Dollars | 0.1593990540 |
| 59 | JUST (JST) | 0.1420362048 | -0.33 ↓ % | 2.55 ↑ % | 8.62 ↑ % | 1.16 Billion Dollars | 43.42 Million Dollars | 0.1268160312 |
| 60 | Kaspa (KAS) | 0.0411801681 | -0.54 ↓ % | 5.75 ↑ % | -0.60 ↓ % | 1.14 Billion Dollars | 13.63 Million Dollars | 0.0367674249 |
| 61 | GateToken (GT) | 10.76 | -0.02 ↓ % | 3.27 ↑ % | -1.11 ↓ % | 1.13 Billion Dollars | 3.59 Million Dollars | 9.610 |
| 62 | Cosmos (ATOM) | 2.047 | 2.35 ↑ % | 20.95 ↑ % | 25.33 ↑ % | 1.09 Billion Dollars | 171.91 Million Dollars | 1.8278 |
| 63 | Venice Token (VVV) | 21.71 | -0.97 ↓ % | -4.42 ↓ % | -24.95 ↓ % | 1.06 Billion Dollars | 46.33 Million Dollars | 19.39 |
| 64 | POL (prev. MATIC) (POL) | 0.0991305132 | -1.68 ↓ % | 2.05 ↑ % | -5.48 ↓ % | 1.05 Billion Dollars | 142.46 Million Dollars | 0.0885079848 |
| 65 | KuCoin Token (KCS) | 7.535 | -0.16 ↓ % | -0.74 ↓ % | 2.77 ↑ % | 1.05 Billion Dollars | 3.13 Million Dollars | 6.728 |
| 66 | Algorand (ALGO) | 0.1134179426 | -0.93 ↓ % | -4.32 ↓ % | -10.30 ↓ % | 1.03 Billion Dollars | 109.99 Million Dollars | 0.1012644161 |
| 67 | Render (RENDER) | 1.8524 | -1.17 ↓ % | 0.87 ↑ % | -1.68 ↓ % | 960.98 Million Dollars | 42.81 Million Dollars | 1.6539 |
| 68 | Pi (PI) | 0.0811578978 | -0.30 ↓ % | 0.74 ↑ % | -6.89 ↓ % | 912.46 Million Dollars | 4.19 Million Dollars | 0.0724612609 |
| 69 | Lighter (LIT) | 3.592 | -0.76 ↓ % | 1.52 ↑ % | 0.02 ↑ % | 897.92 Million Dollars | 190.88 Million Dollars | 3.207 |
| 70 | Filecoin (FIL) | 1.0741 | -1.04 ↓ % | 4.50 ↑ % | 7.51 ↑ % | 896.55 Million Dollars | 137.73 Million Dollars | 0.9590 |
| 71 | Aerodrome Finance (AERO) | 0.7986 | -1.01 ↓ % | -2.05 ↓ % | 3.41 ↑ % | 802.28 Million Dollars | 64.88 Million Dollars | 0.7130 |
| 72 | LayerZero (ZRO) | 1.9639 | -2.58 ↓ % | -1.90 ↓ % | 10.04 ↑ % | 783.91 Million Dollars | 123.46 Million Dollars | 1.7534 |
| 73 | Midnight (NIGHT) | 0.0457625165 | -0.08 ↓ % | 8.55 ↑ % | -1.92 ↓ % | 760.00 Million Dollars | 21.28 Million Dollars | 0.0408587425 |
| 74 | XDC Network (XDC) | 0.0347589311 | -0.95 ↓ % | 9.89 ↑ % | 4.95 ↑ % | 746.66 Million Dollars | 22.84 Million Dollars | 0.0310342684 |
| 75 | Aptos (APT) | 0.7943 | -1.53 ↓ % | 7.58 ↑ % | 1.55 ↑ % | 692.14 Million Dollars | 132.96 Million Dollars | 0.7092 |
| 76 | PancakeSwap (CAKE) | 2.172 | -0.97 ↓ % | 2.24 ↑ % | -12.41 ↓ % | 691.25 Million Dollars | 41.53 Million Dollars | 1.9388 |
| 77 | Stable (STABLE) | 0.0254456671 | -0.76 ↓ % | -3.73 ↓ % | -7.89 ↓ % | 688.55 Million Dollars | 12.70 Million Dollars | 0.0227189857 |
| 78 | Injective (INJ) | 6.877 | -1.27 ↓ % | 3.76 ↑ % | -5.45 ↓ % | 687.55 Million Dollars | 99.32 Million Dollars | 6.140 |
| 79 | Stacks (STX) | 0.3779432331 | -0.97 ↓ % | 3.84 ↑ % | 6.66 ↑ % | 685.82 Million Dollars | 33.51 Million Dollars | 0.3374439700 |
| 80 | VeChain (VET) | 0.0079188302 | 1.39 ↑ % | 5.84 ↑ % | -5.54 ↓ % | 680.90 Million Dollars | 15.88 Million Dollars | 0.0070702721 |
| 81 | Dash (DASH) | 51.45 | -0.52 ↓ % | 1.78 ↑ % | -9.28 ↓ % | 661.44 Million Dollars | 60.67 Million Dollars | 45.93 |
| 82 | ether.fi (ETHFI) | 0.6663 | -2.48 ↓ % | 0.80 ↑ % | -3.00 ↓ % | 643.18 Million Dollars | 56.04 Million Dollars | 0.5949 |
| 83 | Pyth Network (PYTH) | 0.0806486242 | -1.30 ↓ % | 0.93 ↑ % | 6.67 ↑ % | 635.10 Million Dollars | 71.30 Million Dollars | 0.0720065595 |
| 84 | Raydium (RAY) | 2.338 | 0.44 ↑ % | 1.43 ↑ % | 24.98 ↑ % | 630.96 Million Dollars | 83.83 Million Dollars | 2.088 |
| 85 | Flare (FLR) | 0.0070157491 | -0.43 ↓ % | 3.81 ↑ % | -1.95 ↓ % | 611.25 Million Dollars | 4.37 Million Dollars | 0.0062639625 |
| 86 | 币安人生 (币安人生) | 0.5629 | 0.66 ↑ % | 9.61 ↑ % | 15.24 ↑ % | 562.87 Million Dollars | 7.47 Million Dollars | 0.5026 |
| 87 | Curve DAO Token (CRV) | 0.3568288775 | -0.31 ↓ % | 5.75 ↑ % | -1.81 ↓ % | 560.64 Million Dollars | 83.50 Million Dollars | 0.3185921654 |
| 88 | Nexo (NEXO) | 0.8358 | -0.19 ↓ % | 0.88 ↑ % | -1.51 ↓ % | 540.02 Million Dollars | 6.87 Million Dollars | 0.7462 |
| 89 | Starknet (STRK) | 0.0710106441 | -3.97 ↓ % | 22.92 ↑ % | 69.59 ↑ % | 527.04 Million Dollars | 409.62 Million Dollars | 0.0634013565 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8483 | -0.18 ↓ % | 2.84 ↑ % | -7.61 ↓ % | 520.96 Million Dollars | 269.27 Million Dollars | 1.6502 |
| 91 | Pudgy Penguins (PENGU) | 0.0080523955 | -0.35 ↓ % | 2.62 ↑ % | -8.22 ↓ % | 506.18 Million Dollars | 152.71 Million Dollars | 0.0071895249 |
| 92 | 0.2131507902 | -1.57 ↓ % | -1.11 ↓ % | -2.59 ↓ % | 502.29 Million Dollars | 161.40 Million Dollars | 0.1903101910 | |
| 93 | Sei (SEI) | 0.0657555766 | -1.04 ↓ % | -0.09 ↓ % | -3.18 ↓ % | 498.42 Million Dollars | 49.14 Million Dollars | 0.0587094062 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 494.15 Million Dollars | 28.78 Million Dollars | 0.8922 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.95 ↓ % | 1.64 ↑ % | -5.53 ↓ % | 466.14 Million Dollars | 90.84 Million Dollars | 0.6315 |
| 96 | EURC (EURC) | 1.1198 | 0.05 ↑ % | 0.00 ↑ % | -0.43 ↓ % | 453.23 Million Dollars | 48.78 Million Dollars | 0.9998 |
| 97 | Celestia (TIA) | 0.4648309363 | -2.55 ↓ % | -9.40 ↓ % | 6.98 ↑ % | 427.61 Million Dollars | 117.49 Million Dollars | 0.4150210477 |
| 98 | Bitcoin SV (BSV) | 19.04 | -0.17 ↓ % | 3.44 ↑ % | -1.36 ↓ % | 382.65 Million Dollars | 9.94 Million Dollars | 17.00 |
| 99 | Pieverse (PIEVERSE) | 1.2921 | -1.05 ↓ % | -0.47 ↓ % | -4.94 ↓ % | 381.64 Million Dollars | 18.48 Million Dollars | 1.1537 |
| 100 | Plasma (XPL) | 0.0835732496 | -0.86 ↓ % | -0.17 ↓ % | -7.87 ↓ % | 378.87 Million Dollars | 54.29 Million Dollars | 0.0746177909 |
