Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,493.38 | 0.14 ↑ % | 3.68 ↑ % | 0.25 ↑ % | 1,272.50 Billion Dollars | 29.90 Billion Dollars | 54,842.41 |
| 2 | Ethereum (ETH) | 1,675.37 | -0.11 ↓ % | 4.07 ↑ % | -4.78 ↓ % | 202.19 Billion Dollars | 12.68 Billion Dollars | 1,447.10 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 66.53 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 603.49 | -0.04 ↓ % | 3.54 ↑ % | 0.59 ↑ % | 81.34 Billion Dollars | 1.10 Billion Dollars | 521.26 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.87 Billion Dollars | 11.83 Billion Dollars | 0.8635 |
| 6 | XRP (XRP) | 1.1427 | 0.34 ↑ % | 4.72 ↑ % | -1.49 ↓ % | 70.91 Billion Dollars | 1.75 Billion Dollars | 0.9870 |
| 7 | Solana (SOL) | 66.93 | 0.02 ↑ % | 7.14 ↑ % | -1.44 ↓ % | 38.80 Billion Dollars | 2.65 Billion Dollars | 57.81 |
| 8 | TRON (TRX) | 0.3136157344 | 0.23 ↑ % | -2.45 ↓ % | -5.23 ↓ % | 29.74 Billion Dollars | 658.49 Million Dollars | 0.2708855906 |
| 9 | Hyperliquid (HYPE) | 59.02 | 0.64 ↑ % | 11.68 ↑ % | -9.07 ↓ % | 14.97 Billion Dollars | 961.48 Million Dollars | 50.98 |
| 10 | Dogecoin (DOGE) | 0.0864424906 | 0.09 ↑ % | 5.40 ↑ % | -1.03 ↓ % | 13.37 Billion Dollars | 633.91 Million Dollars | 0.0746647012 |
| 11 | UNUS SED LEO (LEO) | 9.491 | -0.14 ↓ % | -0.34 ↓ % | -4.48 ↓ % | 8.74 Billion Dollars | 488.42 Thousand Dollar | 8.198 |
| 12 | Zcash (ZEC) | 437.68 | -0.18 ↓ % | 7.43 ↑ % | -4.78 ↓ % | 7.31 Billion Dollars | 609.59 Million Dollars | 378.05 |
| 13 | Monero (XMR) | 375.99 | -1.20 ↓ % | 13.77 ↑ % | 2.17 ↑ % | 7.06 Billion Dollars | 170.46 Million Dollars | 324.76 |
| 14 | Stellar (XLM) | 0.1924029804 | -0.04 ↓ % | 5.28 ↑ % | -4.21 ↓ % | 6.49 Billion Dollars | 209.97 Million Dollars | 0.1661880743 |
| 15 | Canton (CC) | 0.1622188674 | -0.20 ↓ % | -0.66 ↓ % | 8.53 ↑ % | 6.29 Billion Dollars | 29.65 Million Dollars | 0.1401165467 |
| 16 | Cardano (ADA) | 0.1705200779 | 0.47 ↑ % | 7.10 ↑ % | -6.01 ↓ % | 6.18 Billion Dollars | 469.41 Million Dollars | 0.1472867173 |
| 17 | Chainlink (LINK) | 7.927 | -0.01 ↓ % | 5.62 ↑ % | 0.10 ↑ % | 5.76 Billion Dollars | 315.47 Million Dollars | 6.847 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.84 Million Dollars | 0.8634 |
| 19 | Toncoin (TON) | 1.7203 | -0.17 ↓ % | 9.84 ↑ % | 4.20 ↑ % | 4.61 Billion Dollars | 183.78 Million Dollars | 1.4859 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.48 Billion Dollars | 66.59 Million Dollars | 0.8631 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.32 Billion Dollars | 1.92 Billion Dollars | 0.8627 |
| 22 | Bitcoin Cash (BCH) | 204.94 | -0.36 ↓ % | 6.18 ↑ % | -15.67 ↓ % | 4.11 Billion Dollars | 197.45 Million Dollars | 177.02 |
| 23 | MemeCore (M) | 2.894 | -0.39 ↓ % | 2.90 ↑ % | -12.23 ↓ % | 3.80 Billion Dollars | 9.72 Million Dollars | 2.500 |
| 24 | Hedera (HBAR) | 0.0797412555 | 0.46 ↑ % | 3.44 ↑ % | -4.61 ↓ % | 3.46 Billion Dollars | 64.96 Million Dollars | 0.0688765094 |
| 25 | Litecoin (LTC) | 42.69 | 0.24 ↑ % | 3.02 ↑ % | -5.84 ↓ % | 3.30 Billion Dollars | 218.50 Million Dollars | 36.87 |
| 26 | Sui (SUI) | 0.7627 | -0.07 ↓ % | 6.24 ↑ % | -0.16 ↓ % | 3.07 Billion Dollars | 374.64 Million Dollars | 0.6588 |
| 27 | Avalanche (AVAX) | 6.649 | 0.08 ↑ % | 5.03 ↑ % | -12.70 ↓ % | 2.87 Billion Dollars | 281.14 Million Dollars | 5.743 |
| 28 | Shiba Inu (SHIB) | 0.0000048311 | 0.00 ↑ % | 5.51 ↑ % | -1.34 ↓ % | 2.85 Billion Dollars | 60.04 Million Dollars | 0.0000041729 |
| 29 | Audiera (BEAT) | 9.804 | -1.59 ↓ % | 46.56 ↑ % | 541.29 ↑ % | 2.82 Billion Dollars | 236.07 Million Dollars | 8.468 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 110.95 Million Dollars | 0.8635 |
| 31 | Cronos (CRO) | 0.0607320954 | 0.08 ↑ % | 3.45 ↑ % | 0.55 ↑ % | 2.72 Billion Dollars | 7.42 Million Dollars | 0.0524573474 |
| 32 | NEAR Protocol (NEAR) | 2.061 | -1.72 ↓ % | 5.67 ↑ % | -7.96 ↓ % | 2.68 Billion Dollars | 483.67 Million Dollars | 1.7804 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 108.86 Million Dollars | 0.8637 |
| 34 | Tether Gold (XAUt) | 4,188.31 | -0.05 ↓ % | 3.83 ↑ % | -5.89 ↓ % | 2.57 Billion Dollars | 608.66 Million Dollars | 3,617.65 |
| 35 | Bittensor (TAO) | 216.79 | 1.22 ↑ % | 9.07 ↑ % | 4.45 ↑ % | 2.39 Billion Dollars | 154.22 Million Dollars | 187.25 |
| 36 | PAX Gold (PAXG) | 4,199.55 | -0.03 ↓ % | 3.96 ↑ % | -5.99 ↓ % | 1.92 Billion Dollars | 311.82 Million Dollars | 3,627.36 |
| 37 | World Liberty Financial (WLFI) | 0.0591943653 | 0.28 ↑ % | 0.47 ↑ % | -0.44 ↓ % | 1.88 Billion Dollars | 34.65 Million Dollars | 0.0511291330 |
| 38 | DeXe (DEXE) | 21.44 | 0.38 ↑ % | 21.04 ↑ % | 4.44 ↑ % | 1.79 Billion Dollars | 63.87 Million Dollars | 18.52 |
| 39 | Mantle (MNT) | 0.5412 | 0.02 ↑ % | 3.01 ↑ % | -1.68 ↓ % | 1.79 Billion Dollars | 25.44 Million Dollars | 0.4674405155 |
| 40 | Ondo (ONDO) | 0.3662000869 | 0.70 ↑ % | 11.53 ↑ % | -0.79 ↓ % | 1.78 Billion Dollars | 106.89 Million Dollars | 0.3163053251 |
| 41 | Aster (ASTER) | 0.6343 | 0.08 ↑ % | 4.65 ↑ % | -3.17 ↓ % | 1.71 Billion Dollars | 104.32 Million Dollars | 0.5479 |
| 42 | Worldcoin (WLD) | 0.4998571421 | 1.02 ↑ % | 15.91 ↑ % | -3.31 ↓ % | 1.70 Billion Dollars | 868.36 Million Dollars | 0.4317516065 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 154.65 Million Dollars | 0.8637 |
| 44 | Polkadot (DOT) | 0.9598 | -0.30 ↓ % | 6.12 ↑ % | -6.83 ↓ % | 1.62 Billion Dollars | 91.63 Million Dollars | 0.8290 |
| 45 | Uniswap (UNI) | 2.488 | -0.11 ↓ % | 4.99 ↑ % | -4.86 ↓ % | 1.55 Billion Dollars | 143.89 Million Dollars | 2.149 |
| 46 | OKB (OKB) | 72.23 | 0.13 ↑ % | 3.14 ↑ % | -2.21 ↓ % | 1.52 Billion Dollars | 13.07 Million Dollars | 62.39 |
| 47 | Pi (PI) | 0.1272779897 | 0.18 ↑ % | 2.64 ↑ % | -0.29 ↓ % | 1.37 Billion Dollars | 6.41 Million Dollars | 0.1099363636 |
| 48 | Sky (SKY) | 0.0577647867 | 0.27 ↑ % | 6.45 ↑ % | -9.28 ↓ % | 1.34 Billion Dollars | 17.88 Million Dollars | 0.0498943346 |
| 49 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 15.84 Million Dollars | 0.8628 |
| 50 | Internet Computer (ICP) | 2.279 | -0.91 ↓ % | 4.33 ↑ % | -15.48 ↓ % | 1.26 Billion Dollars | 51.05 Million Dollars | 1.9682 |
| 51 | Bitget Token (BGB) | 1.7708 | -0.06 ↓ % | 0.53 ↑ % | -5.88 ↓ % | 1.24 Billion Dollars | 13.82 Million Dollars | 1.5295 |
| 52 | Pepe (PEPE) | 0.0000027969 | -0.25 ↓ % | 5.52 ↑ % | -3.90 ↓ % | 1.16 Billion Dollars | 206.53 Million Dollars | 0.0000024159 |
| 53 | Ethereum Classic (ETC) | 7.281 | 0.13 ↑ % | 6.55 ↑ % | 0.39 ↑ % | 1.14 Billion Dollars | 37.37 Million Dollars | 6.289 |
| 54 | Cosmos (ATOM) | 2.018 | 0.13 ↑ % | 15.63 ↑ % | 13.04 ↑ % | 1.04 Billion Dollars | 84.71 Million Dollars | 1.7434 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 999.49 Million Dollars | 195.53 Million Dollars | 0.8634 |
| 56 | Aave (AAVE) | 64.43 | -0.17 ↓ % | 6.94 ↑ % | -8.34 ↓ % | 992.78 Million Dollars | 153.71 Million Dollars | 55.65 |
| 57 | Morpho (MORPHO) | 1.9324 | -0.97 ↓ % | -2.91 ↓ % | 7.23 ↑ % | 970.49 Million Dollars | 27.96 Million Dollars | 1.6691 |
| 58 | KuCoin Token (KCS) | 6.786 | -0.46 ↓ % | 5.22 ↑ % | 0.32 ↑ % | 913.75 Million Dollars | 2.36 Million Dollars | 5.861 |
| 59 | Render (RENDER) | 1.6609 | -0.02 ↓ % | 11.33 ↑ % | -11.52 ↓ % | 861.56 Million Dollars | 40.93 Million Dollars | 1.4346 |
| 60 | Kaspa (KAS) | 0.0309719404 | -0.09 ↓ % | 2.92 ↑ % | 5.74 ↑ % | 851.80 Million Dollars | 10.61 Million Dollars | 0.0267520135 |
| 61 | Quant (QNT) | 67.71 | 1.92 ↑ % | 5.63 ↑ % | -2.53 ↓ % | 817.42 Million Dollars | 13.29 Million Dollars | 58.48 |
| 62 | Algorand (ALGO) | 0.0892514182 | 0.63 ↑ % | 2.44 ↑ % | -10.58 ↓ % | 796.54 Million Dollars | 43.28 Million Dollars | 0.0770909125 |
| 64 | Stable (STABLE) | 0.0336652220 | 0.07 ↑ % | 0.87 ↑ % | -10.56 ↓ % | 791.42 Million Dollars | 14.85 Million Dollars | 0.0290783355 |
| 63 | POL (prev. MATIC) (POL) | 0.0742843532 | 0.37 ↑ % | 3.70 ↑ % | -14.73 ↓ % | 791.80 Million Dollars | 44.35 Million Dollars | 0.0641631101 |
| 65 | Ethena (ENA) | 0.0789829704 | -0.98 ↓ % | 11.40 ↑ % | -15.86 ↓ % | 734.05 Million Dollars | 178.21 Million Dollars | 0.0682215407 |
| 66 | Venice Token (VVV) | 14.71 | 1.49 ↑ % | 13.06 ↑ % | -7.01 ↓ % | 689.68 Million Dollars | 38.53 Million Dollars | 12.70 |
| 67 | GateToken (GT) | 6.458 | 0.30 ↑ % | 3.03 ↑ % | -1.27 ↓ % | 687.90 Million Dollars | 3.41 Million Dollars | 5.578 |
| 68 | 币安人生 (币安人生) | 0.6841 | -1.04 ↓ % | -3.65 ↓ % | -0.01 ↓ % | 684.07 Million Dollars | 21.43 Million Dollars | 0.5909 |
| 69 | Flare (FLR) | 0.0074319401 | 0.68 ↑ % | 8.74 ↑ % | 5.28 ↑ % | 635.44 Million Dollars | 6.11 Million Dollars | 0.0064193383 |
| 70 | XDC Network (XDC) | 0.0307061191 | -0.31 ↓ % | -0.72 ↓ % | 2.99 ↑ % | 631.21 Million Dollars | 10.15 Million Dollars | 0.0265224103 |
| 71 | JUST (JST) | 0.0733228421 | 0.27 ↑ % | -7.01 ↓ % | -4.33 ↓ % | 626.45 Million Dollars | 35.28 Million Dollars | 0.0633326049 |
| 72 | Filecoin (FIL) | 0.7624 | -0.42 ↓ % | 5.35 ↑ % | -10.84 ↓ % | 601.52 Million Dollars | 77.40 Million Dollars | 0.6585 |
| 73 | Midnight (NIGHT) | 0.0330258412 | -0.06 ↓ % | 7.68 ↑ % | -12.37 ↓ % | 548.47 Million Dollars | 27.54 Million Dollars | 0.0285260703 |
| 74 | Injective (INJ) | 5.456 | 0.44 ↑ % | 11.17 ↑ % | 1.98 ↑ % | 545.40 Million Dollars | 119.90 Million Dollars | 4.712 |
| 75 | Jupiter (JUP) | 0.1614133351 | 0.35 ↑ % | 11.48 ↑ % | -9.50 ↓ % | 535.94 Million Dollars | 21.59 Million Dollars | 0.1394207682 |
| 76 | Aptos (APT) | 0.6511 | -0.55 ↓ % | 6.50 ↑ % | -12.39 ↓ % | 534.11 Million Dollars | 64.93 Million Dollars | 0.5623 |
| 77 | Nexo (NEXO) | 0.8068 | -0.03 ↓ % | 3.22 ↑ % | 4.39 ↑ % | 521.33 Million Dollars | 9.35 Million Dollars | 0.6969 |
| 77 | Arbitrum (ARB) | 0.0834041293 | -0.75 ↓ % | 9.75 ↑ % | -5.25 ↓ % | 521.76 Million Dollars | 87.65 Million Dollars | 0.0720403167 |
| 79 | Pump.fun (PUMP) | 0.0014584120 | -0.57 ↓ % | 7.62 ↑ % | -10.15 ↓ % | 508.76 Million Dollars | 52.17 Million Dollars | 0.0012597034 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.91 Million Dollars | 22.88 Million Dollars | 0.8627 |
| 81 | 0.1712435910 | -13.91 ↓ % | 16.06 ↑ % | -69.78 ↓ % | 484.99 Million Dollars | 63.05 Million Dollars | 0.1479116517 | |
| 82 | PancakeSwap (CAKE) | 1.3330 | -0.26 ↓ % | 3.81 ↑ % | 7.88 ↑ % | 469.02 Million Dollars | 28.37 Million Dollars | 1.1514 |
| 83 | Dash (DASH) | 35.85 | -0.52 ↓ % | 7.35 ↑ % | 6.78 ↑ % | 456.40 Million Dollars | 68.11 Million Dollars | 30.97 |
| 84 | EURC (EURC) | 1.1576 | 0.00 ↑ % | 0.34 ↑ % | -0.30 ↓ % | 440.84 Million Dollars | 54.58 Million Dollars | 0.9999 |
| 85 | 0.1938277899 | -0.56 ↓ % | 5.04 ↑ % | -10.01 ↓ % | 437.83 Million Dollars | 148.86 Million Dollars | 0.1674187535 | |
| 87 | Pudgy Penguins (PENGU) | 0.0067762772 | -0.46 ↓ % | 6.22 ↑ % | 0.97 ↑ % | 425.96 Million Dollars | 85.56 Million Dollars | 0.0058530095 |
| 87 | Stargate Finance (STG) | 0.6579 | 1.55 ↑ % | 60.61 ↑ % | 188.52 ↑ % | 434.82 Million Dollars | 121.28 Million Dollars | 0.5682 |
| 88 | VeChain (VET) | 0.0049306198 | -0.37 ↓ % | 6.30 ↑ % | -6.27 ↓ % | 423.96 Million Dollars | 16.54 Million Dollars | 0.0042588229 |
| 89 | siren (SIREN) | 0.5831 | 0.89 ↑ % | -23.08 ↓ % | -18.65 ↓ % | 423.20 Million Dollars | 35.04 Million Dollars | 0.5037 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7469 | 0.33 ↑ % | 8.13 ↑ % | -1.77 ↓ % | 414.74 Million Dollars | 197.90 Million Dollars | 1.5089 |
| 91 | Lighter (LIT) | 1.5849 | 1.32 ↑ % | 11.67 ↑ % | 9.46 ↑ % | 396.22 Million Dollars | 50.27 Million Dollars | 1.3689 |
| 92 | Terra Classic (LUNC) | 0.0000714535 | -0.73 ↓ % | 6.72 ↑ % | 9.09 ↑ % | 394.17 Million Dollars | 21.47 Million Dollars | 0.0000617179 |
| 93 | Bonk (BONK) | 0.0000044218 | 0.03 ↑ % | 6.15 ↑ % | -5.87 ↓ % | 389.10 Million Dollars | 30.85 Million Dollars | 0.0000038193 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5898 | 0.31 ↑ % | 10.02 ↑ % | -6.99 ↓ % | 387.53 Million Dollars | 69.09 Million Dollars | 0.5094 |
| 95 | Curve DAO Token (CRV) | 0.2527297355 | 1.21 ↑ % | 21.16 ↑ % | 31.97 ↑ % | 383.11 Million Dollars | 179.25 Million Dollars | 0.2182953090 |
| 96 | Sei (SEI) | 0.0495368186 | 0.02 ↑ % | 8.21 ↑ % | -4.71 ↓ % | 351.55 Million Dollars | 37.41 Million Dollars | 0.0427874271 |
| 97 | Kite (KITE) | 0.1890684514 | -0.78 ↓ % | 8.55 ↑ % | 10.12 ↑ % | 340.32 Million Dollars | 56.59 Million Dollars | 0.1633078749 |
| 98 | Stacks (STX) | 0.1858761438 | -0.19 ↓ % | 7.42 ↑ % | -2.77 ↓ % | 337.29 Million Dollars | 8.39 Million Dollars | 0.1605505192 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 336.64 Million Dollars | 136.29 Million Dollars | 0.8615 |
| 100 | Aerodrome Finance (AERO) | 0.3497690195 | 0.27 ↑ % | 6.69 ↑ % | -0.95 ↓ % | 333.22 Million Dollars | 12.13 Million Dollars | 0.3021129906 |
