Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,827.53 | 0.91 ↑ % | 3.96 ↑ % | 5.15 ↑ % | 1,339.43 Billion Dollars | 30.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,820.98 | 3.31 ↑ % | 9.33 ↑ % | 7.87 ↑ % | 219.76 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.43 Billion Dollars | 68.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.05 | 1.81 ↑ % | 3.25 ↑ % | 5.04 ↑ % | 85.06 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2417 | 0.72 ↑ % | 9.24 ↑ % | 6.77 ↑ % | 77.05 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.83 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.81 | 1.84 ↑ % | 9.09 ↑ % | 10.40 ↑ % | 42.81 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211427242 | 0.16 ↑ % | 1.29 ↑ % | -1.65 ↓ % | 30.45 Billion Dollars | 481.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.95 | -0.09 ↓ % | 11.76 ↑ % | 5.76 ↑ % | 17.22 Billion Dollars | 874.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0906961051 | 1.07 ↑ % | 5.00 ↑ % | 4.94 ↑ % | 15.45 Billion Dollars | 800.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.23 ↓ % | 0.41 ↑ % | 2.65 ↑ % | 8.99 Billion Dollars | 578.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.31 | -0.08 ↓ % | 27.46 ↑ % | 21.89 ↑ % | 8.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2047300290 | 0.79 ↑ % | 12.18 ↑ % | 0.99 ↑ % | 6.91 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1881532653 | 1.10 ↑ % | 12.18 ↑ % | 13.05 ↑ % | 6.84 Billion Dollars | 607.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.96 | 0.12 ↑ % | 2.09 ↑ % | 8.89 ↑ % | 6.47 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639213827 | -1.02 ↓ % | 3.77 ↑ % | 3.47 ↑ % | 6.36 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.495 | 2.33 ↑ % | 7.83 ↑ % | 6.30 ↑ % | 6.18 Billion Dollars | 293.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7767 | 0.37 ↑ % | 3.20 ↑ % | 2.36 ↑ % | 4.76 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.87 | -0.34 ↓ % | 12.62 ↑ % | 9.96 ↑ % | 4.57 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.43 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | 0.27 ↑ % | -0.68 ↓ % | -7.84 ↓ % | 3.86 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832588492 | 1.14 ↑ % | 6.11 ↑ % | 1.33 ↑ % | 3.61 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.19 | 1.18 ↑ % | 5.17 ↑ % | 6.78 ↑ % | 3.57 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8242 | 1.59 ↑ % | 9.09 ↑ % | 8.05 ↑ % | 3.32 Billion Dollars | 459.31 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.473 | 0.51 ↑ % | 18.72 ↑ % | 15.24 ↑ % | 3.21 Billion Dollars | 515.02 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 278.12 | -1.43 ↓ % | 5.44 ↑ % | 29.58 ↑ % | 3.06 Billion Dollars | 567.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051300 | 1.16 ↑ % | 4.23 ↑ % | 7.72 ↑ % | 3.02 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.988 | 1.33 ↑ % | 5.94 ↑ % | 3.51 ↑ % | 3.02 Billion Dollars | 306.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0631133669 | 0.88 ↑ % | 3.54 ↑ % | 1.51 ↑ % | 2.83 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.67 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,332.83 | 0.43 ↑ % | 2.85 ↑ % | 0.55 ↑ % | 2.66 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6094 | -0.44 ↓ % | 22.78 ↑ % | 27.13 ↑ % | 2.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,343.74 | 0.42 ↑ % | 2.95 ↑ % | 0.52 ↑ % | 1.98 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5927 | 1.47 ↑ % | 6.50 ↑ % | 7.95 ↑ % | 1.96 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0615102691 | 1.54 ↑ % | 3.44 ↑ % | 10.26 ↑ % | 1.95 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3853622810 | 0.99 ↑ % | 10.29 ↑ % | 5.92 ↑ % | 1.88 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0397 | 1.84 ↑ % | 8.06 ↑ % | 6.66 ↑ % | 1.76 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6472 | 1.12 ↑ % | 3.34 ↑ % | 2.39 ↑ % | 1.75 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.721 | 1.44 ↑ % | 8.33 ↑ % | 7.04 ↑ % | 1.69 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.18 | 0.77 ↑ % | 4.19 ↑ % | 6.12 ↑ % | 1.62 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.81 | -0.82 ↓ % | 4.12 ↑ % | -17.45 ↓ % | 1.57 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361148476 | 0.59 ↑ % | 3.56 ↑ % | 5.05 ↑ % | 1.47 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.594 | 1.08 ↑ % | 7.54 ↑ % | 8.58 ↑ % | 1.44 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0581128773 | 1.33 ↑ % | 2.48 ↑ % | -0.24 ↓ % | 1.35 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8318 | 0.96 ↑ % | 2.61 ↑ % | -0.09 ↓ % | 1.28 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030113 | 1.30 ↑ % | 7.48 ↑ % | 6.61 ↑ % | 1.25 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.172 | -0.86 ↓ % | -24.77 ↓ % | -5.90 ↓ % | 1.20 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.497 | 1.39 ↑ % | 6.03 ↑ % | 4.56 ↑ % | 1.18 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.02 | 1.37 ↑ % | 13.64 ↑ % | 16.96 ↑ % | 1.16 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | 0.46 ↑ % | 4.34 ↑ % | 14.62 ↑ % | 1.04 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.012 | 0.23 ↑ % | 3.43 ↑ % | 7.81 ↑ % | 1.01 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.426 | 2.13 ↑ % | 7.07 ↑ % | 14.53 ↑ % | 999.91 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8535 | 0.43 ↑ % | 6.66 ↑ % | 10.06 ↑ % | 961.51 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336380281 | 0.72 ↑ % | 6.58 ↑ % | 2.07 ↑ % | 925.40 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0972489270 | 1.94 ↑ % | 7.25 ↑ % | 2.70 ↑ % | 867.99 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.13 | 1.21 ↑ % | 4.55 ↑ % | 3.33 ↑ % | 858.73 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787021309 | 1.04 ↑ % | 4.59 ↑ % | -3.05 ↓ % | 839.07 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352919538 | 0.36 ↑ % | 1.45 ↑ % | 6.73 ↑ % | 833.46 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883056240 | 1.50 ↑ % | 8.41 ↑ % | 0.28 ↑ % | 820.69 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.66 | 2.49 ↑ % | 4.25 ↑ % | -6.98 ↓ % | 782.73 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 67 | 0.2679358517 | -1.87 ↓ % | 39.67 ↑ % | -61.24 ↓ % | 758.83 Million Dollars | 205.75 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.908 | 0.80 ↑ % | 2.73 ↑ % | 8.14 ↑ % | 735.92 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7094 | 1.71 ↑ % | 6.09 ↑ % | 0.53 ↑ % | 709.45 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081854762 | 0.22 ↑ % | 3.61 ↑ % | 14.87 ↑ % | 700.08 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778675288 | 0.41 ↑ % | 2.66 ↑ % | -2.42 ↓ % | 665.28 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8199 | 1.03 ↑ % | 6.92 ↑ % | 4.91 ↑ % | 647.77 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1950399038 | 2.49 ↑ % | 15.78 ↑ % | 19.68 ↑ % | 647.59 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310629465 | 0.20 ↑ % | 3.66 ↑ % | -0.84 ↓ % | 638.57 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7104 | 2.32 ↑ % | 8.30 ↑ % | 4.67 ↑ % | 590.97 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348303960 | 3.77 ↑ % | 10.97 ↑ % | 9.49 ↑ % | 578.44 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016397027 | 1.65 ↑ % | 6.43 ↑ % | 1.61 ↑ % | 570.53 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0893370588 | 1.63 ↑ % | 7.62 ↑ % | 6.88 ↑ % | 558.88 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.478 | 0.22 ↑ % | 7.83 ↑ % | -2.26 ↓ % | 547.67 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8388 | 1.56 ↑ % | 5.46 ↑ % | 6.60 ↑ % | 541.98 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.66 | 0.34 ↑ % | 12.74 ↑ % | 6.15 ↑ % | 504.97 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 82 | 0.2212211015 | 0.58 ↑ % | 9.65 ↑ % | 3.49 ↑ % | 499.71 Million Dollars | 167.61 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.75 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | 0.88 ↑ % | 0.28 ↑ % | 20.31 ↑ % | 482.44 Million Dollars | 295.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4203 | 1.53 ↑ % | 5.21 ↑ % | 7.57 ↑ % | 460.30 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053428641 | 1.73 ↑ % | 6.97 ↑ % | 7.07 ↑ % | 459.41 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072500600 | 1.46 ↑ % | 9.45 ↑ % | 4.13 ↑ % | 455.74 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050990 | 3.66 ↑ % | 15.19 ↑ % | 14.28 ↑ % | 448.69 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | 0.06 ↑ % | 0.46 ↑ % | 0.61 ↑ % | 443.25 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6676 | 1.74 ↑ % | 8.57 ↑ % | 13.53 ↑ % | 438.67 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6978 | -0.41 ↓ % | 8.55 ↑ % | 10.85 ↑ % | 424.45 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1939 | 6.46 ↑ % | 29.16 ↑ % | 34.87 ↑ % | 409.81 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000740190 | 2.03 ↑ % | 4.02 ↑ % | 5.66 ↑ % | 408.40 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0560924808 | 0.68 ↑ % | 6.03 ↑ % | 11.97 ↑ % | 404.86 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4243715118 | 1.68 ↑ % | 18.91 ↑ % | 24.33 ↑ % | 404.25 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2426700130 | 1.42 ↑ % | 4.73 ↑ % | 20.49 ↑ % | 368.08 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1998879894 | 0.98 ↑ % | 7.93 ↑ % | 5.67 ↑ % | 362.72 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1983967895 | 1.35 ↑ % | 3.20 ↑ % | 3.80 ↑ % | 357.11 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.07 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 351.87 Million Dollars | 174.68 Million Dollars | 0.0000000000 |
| 101 | SKYAI (SKYAI) | 0.3422865577 | 10.29 ↑ % | 1.56 ↑ % | 38.03 ↑ % | 342.29 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
