Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,827.53 0.91 % 3.96 % 5.15 % 1,339.43 Billion Dollars 30.96 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,820.98 3.31 % 9.33 % 7.87 % 219.76 Billion Dollars 14.07 Billion Dollars 0.0000000000
3 0.9993 0.01 % 0.00 % 0.00 % 186.43 Billion Dollars 68.52 Billion Dollars 0.0000000000
4
BNB
(BNB)
631.05 1.81 % 3.25 % 5.04 % 85.06 Billion Dollars 1.29 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2417 0.72 % 9.24 % 6.77 % 77.05 Billion Dollars 2.09 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % 0.01 % -0.02 % 74.83 Billion Dollars 9.85 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.81 1.84 % 9.09 % 10.40 % 42.81 Billion Dollars 2.30 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3211427242 0.16 % 1.29 % -1.65 % 30.45 Billion Dollars 481.57 Million Dollars 0.0000000000
9 67.95 -0.09 % 11.76 % 5.76 % 17.22 Billion Dollars 874.90 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0906961051 1.07 % 5.00 % 4.94 % 15.45 Billion Dollars 800.06 Million Dollars 0.0000000000
11 9.772 -0.23 % 0.41 % 2.65 % 8.99 Billion Dollars 578.83 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
532.31 -0.08 % 27.46 % 21.89 % 8.89 Billion Dollars 1.06 Billion Dollars 0.0000000000
13
Stellar
(XLM)
0.2047300290 0.79 % 12.18 % 0.99 % 6.91 Billion Dollars 281.02 Million Dollars 0.0000000000
14
Cardano
(ADA)
0.1881532653 1.10 % 12.18 % 13.05 % 6.84 Billion Dollars 607.56 Million Dollars 0.0000000000
15
Monero
(XMR)
344.96 0.12 % 2.09 % 8.89 % 6.47 Billion Dollars 127.23 Million Dollars 0.0000000000
16
Canton
(CC)
0.1639213827 -1.02 % 3.77 % 3.47 % 6.36 Billion Dollars 15.89 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.495 2.33 % 7.83 % 6.30 % 6.18 Billion Dollars 293.88 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.01 % 0.00 % 5.36 Billion Dollars 48.68 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.7767 0.37 % 3.20 % 2.36 % 4.76 Billion Dollars 144.68 Million Dollars 0.0000000000
20 227.87 -0.34 % 12.62 % 9.96 % 4.57 Billion Dollars 217.99 Million Dollars 0.0000000000
21 0.9994 0.01 % -0.02 % 0.01 % 4.49 Billion Dollars 72.30 Million Dollars 0.0000000000
22 1.0000 -0.02 % -0.02 % 0.11 % 4.43 Billion Dollars 1.85 Billion Dollars 0.0000000000
23 2.937 0.27 % -0.68 % -7.84 % 3.86 Billion Dollars 13.40 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0832588492 1.14 % 6.11 % 1.33 % 3.61 Billion Dollars 84.39 Million Dollars 0.0000000000
25
Litecoin
(LTC)
46.19 1.18 % 5.17 % 6.78 % 3.57 Billion Dollars 257.88 Million Dollars 0.0000000000
26
Sui
(SUI)
0.8242 1.59 % 9.09 % 8.05 % 3.32 Billion Dollars 459.31 Million Dollars 0.0000000000
27 2.473 0.51 % 18.72 % 15.24 % 3.21 Billion Dollars 515.02 Million Dollars 0.0000000000
28 278.12 -1.43 % 5.44 % 29.58 % 3.06 Billion Dollars 567.70 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000051300 1.16 % 4.23 % 7.72 % 3.02 Billion Dollars 91.02 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.988 1.33 % 5.94 % 3.51 % 3.02 Billion Dollars 306.72 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0631133669 0.88 % 3.54 % 1.51 % 2.83 Billion Dollars 9.32 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % 0.00 % 2.76 Billion Dollars 67.75 Million Dollars 0.0000000000
33 1.0001 0.03 % 0.02 % 0.02 % 2.67 Billion Dollars 84.06 Million Dollars 0.0000000000
34 4,332.83 0.43 % 2.85 % 0.55 % 2.66 Billion Dollars 252.53 Million Dollars 0.0000000000
35 0.6094 -0.44 % 22.78 % 27.13 % 2.07 Billion Dollars 1.01 Billion Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,343.74 0.42 % 2.95 % 0.52 % 1.98 Billion Dollars 176.17 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.5927 1.47 % 6.50 % 7.95 % 1.96 Billion Dollars 31.00 Million Dollars 0.0000000000
38 0.0615102691 1.54 % 3.44 % 10.26 % 1.95 Billion Dollars 45.13 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3853622810 0.99 % 10.29 % 5.92 % 1.88 Billion Dollars 158.48 Million Dollars 0.0000000000
40
Polkadot
(DOT)
1.0397 1.84 % 8.06 % 6.66 % 1.76 Billion Dollars 112.10 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6472 1.12 % 3.34 % 2.39 % 1.75 Billion Dollars 81.13 Million Dollars 0.0000000000
42
Uniswap
(UNI)
2.721 1.44 % 8.33 % 7.04 % 1.69 Billion Dollars 116.26 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % 0.00 % 1.63 Billion Dollars 165.19 Million Dollars 0.0000000000
44
OKB
(OKB)
77.18 0.77 % 4.19 % 6.12 % 1.62 Billion Dollars 20.95 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.81 -0.82 % 4.12 % -17.45 % 1.57 Billion Dollars 35.52 Million Dollars 0.0000000000
46
Pi
(PI)
0.1361148476 0.59 % 3.56 % 5.05 % 1.47 Billion Dollars 10.52 Million Dollars 0.0000000000
47 2.594 1.08 % 7.54 % 8.58 % 1.44 Billion Dollars 91.35 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9995 0.01 % 0.01 % 0.02 % 1.36 Billion Dollars 53.17 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0581128773 1.33 % 2.48 % -0.24 % 1.35 Billion Dollars 18.31 Million Dollars 0.0000000000
50 1.8318 0.96 % 2.61 % -0.09 % 1.28 Billion Dollars 16.32 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000030113 1.30 % 7.48 % 6.61 % 1.25 Billion Dollars 205.58 Million Dollars 0.0000000000
52
Audiera
(BEAT)
4.172 -0.86 % -24.77 % -5.90 % 1.20 Billion Dollars 67.43 Million Dollars 0.0000000000
53 7.497 1.39 % 6.03 % 4.56 % 1.18 Billion Dollars 42.73 Million Dollars 0.0000000000
54
Aave
(AAVE)
75.02 1.37 % 13.64 % 16.96 % 1.16 Billion Dollars 182.30 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
2.016 0.46 % 4.34 % 14.62 % 1.04 Billion Dollars 44.83 Million Dollars 0.0000000000
57 0.9999 0.04 % 0.01 % 0.02 % 1.01 Billion Dollars 152.52 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
2.012 0.23 % 3.43 % 7.81 % 1.01 Billion Dollars 16.77 Million Dollars 0.0000000000
58 7.426 2.13 % 7.07 % 14.53 % 999.91 Million Dollars 2.67 Million Dollars 0.0000000000
59
Render
(RENDER)
1.8535 0.43 % 6.66 % 10.06 % 961.51 Million Dollars 51.71 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0336380281 0.72 % 6.58 % 2.07 % 925.40 Million Dollars 16.94 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0972489270 1.94 % 7.25 % 2.70 % 867.99 Million Dollars 43.03 Million Dollars 0.0000000000
62
Quant
(QNT)
71.13 1.21 % 4.55 % 3.33 % 858.73 Million Dollars 8.87 Million Dollars 0.0000000000
63 0.0787021309 1.04 % 4.59 % -3.05 % 839.07 Million Dollars 40.35 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0352919538 0.36 % 1.45 % 6.73 % 833.46 Million Dollars 19.00 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0883056240 1.50 % 8.41 % 0.28 % 820.69 Million Dollars 156.23 Million Dollars 0.0000000000
66 16.66 2.49 % 4.25 % -6.98 % 782.73 Million Dollars 55.00 Million Dollars 0.0000000000
67 0.2679358517 -1.87 % 39.67 % -61.24 % 758.83 Million Dollars 205.75 Million Dollars 0.0000000000
68 6.908 0.80 % 2.73 % 8.14 % 735.92 Million Dollars 4.17 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.7094 1.71 % 6.09 % 0.53 % 709.45 Million Dollars 21.75 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0081854762 0.22 % 3.61 % 14.87 % 700.08 Million Dollars 4.15 Million Dollars 0.0000000000
71
JUST
(JST)
0.0778675288 0.41 % 2.66 % -2.42 % 665.28 Million Dollars 31.81 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.8199 1.03 % 6.92 % 4.91 % 647.77 Million Dollars 94.03 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1950399038 2.49 % 15.78 % 19.68 % 647.59 Million Dollars 37.54 Million Dollars 0.0000000000
74 0.0310629465 0.20 % 3.66 % -0.84 % 638.57 Million Dollars 13.95 Million Dollars 0.0000000000
75
Aptos
(APT)
0.7104 2.32 % 8.30 % 4.67 % 590.97 Million Dollars 62.09 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0348303960 3.77 % 10.97 % 9.49 % 578.44 Million Dollars 85.19 Million Dollars 0.0000000000
77
Pump.fun
(PUMP)
0.0016397027 1.65 % 6.43 % 1.61 % 570.53 Million Dollars 54.74 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0893370588 1.63 % 7.62 % 6.88 % 558.88 Million Dollars 56.48 Million Dollars 0.0000000000
79 5.478 0.22 % 7.83 % -2.26 % 547.67 Million Dollars 137.67 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8388 1.56 % 5.46 % 6.60 % 541.98 Million Dollars 8.37 Million Dollars 0.0000000000
81
Dash
(DASH)
39.66 0.34 % 12.74 % 6.15 % 504.97 Million Dollars 93.20 Million Dollars 0.0000000000
82 0.2212211015 0.58 % 9.65 % 3.49 % 499.71 Million Dollars 167.61 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9985 0.01 % -0.01 % -0.10 % 493.75 Million Dollars 23.87 Million Dollars 0.0000000000
84 2.032 0.88 % 0.28 % 20.31 % 482.44 Million Dollars 295.77 Million Dollars 0.0000000000
85 1.4203 1.53 % 5.21 % 7.57 % 460.30 Million Dollars 21.55 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0053428641 1.73 % 6.97 % 7.07 % 459.41 Million Dollars 17.06 Million Dollars 0.0000000000
87 0.0072500600 1.46 % 9.45 % 4.13 % 455.74 Million Dollars 88.69 Million Dollars 0.0000000000
88
Bonk
(BONK)
0.0000050990 3.66 % 15.19 % 14.28 % 448.69 Million Dollars 59.74 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1614 0.06 % 0.46 % 0.61 % 443.25 Million Dollars 43.61 Million Dollars 0.0000000000
90 0.6676 1.74 % 8.57 % 13.53 % 438.67 Million Dollars 86.71 Million Dollars 0.0000000000
91
Lighter
(LIT)
1.6978 -0.41 % 8.55 % 10.85 % 424.45 Million Dollars 50.91 Million Dollars 0.0000000000
92 1.1939 6.46 % 29.16 % 34.87 % 409.81 Million Dollars 76.03 Million Dollars 0.0000000000
93 0.0000740190 2.03 % 4.02 % 5.66 % 408.40 Million Dollars 20.20 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0560924808 0.68 % 6.03 % 11.97 % 404.86 Million Dollars 34.72 Million Dollars 0.0000000000
95 0.4243715118 1.68 % 18.91 % 24.33 % 404.25 Million Dollars 32.42 Million Dollars 0.0000000000
96 0.2426700130 1.42 % 4.73 % 20.49 % 368.08 Million Dollars 62.83 Million Dollars 0.0000000000
97
Stacks
(STX)
0.1998879894 0.98 % 7.93 % 5.67 % 362.72 Million Dollars 9.41 Million Dollars 0.0000000000
98
Kite
(KITE)
0.1983967895 1.35 % 3.20 % 3.80 % 357.11 Million Dollars 27.91 Million Dollars 0.0000000000
99 0.9982 0.07 % 0.05 % 0.02 % 351.87 Million Dollars 174.68 Million Dollars 0.0000000000
101
SKYAI
(SKYAI)
0.3422865577 10.29 % 1.56 % 38.03 % 342.29 Million Dollars 73.20 Million Dollars 0.0000000000