Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,262.14 | 0.18 ↑ % | 3.05 ↑ % | 4.50 ↑ % | 1,328.10 Billion Dollars | 29.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,765.33 | 0.24 ↑ % | 5.95 ↑ % | 4.95 ↑ % | 213.05 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.41 Billion Dollars | 64.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.57 | -0.01 ↓ % | 1.54 ↑ % | 3.38 ↑ % | 83.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2365 | 1.44 ↑ % | 8.51 ↑ % | 7.04 ↑ % | 76.73 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.83 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.47 | -0.02 ↓ % | 6.88 ↑ % | 8.90 ↑ % | 42.03 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206833518 | 0.08 ↑ % | 0.91 ↑ % | -1.92 ↓ % | 30.41 Billion Dollars | 472.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.79 | -0.60 ↓ % | 11.41 ↑ % | 9.47 ↑ % | 17.18 Billion Dollars | 863.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0898248063 | 0.19 ↑ % | 3.70 ↑ % | 4.01 ↑ % | 15.30 Billion Dollars | 754.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | -0.07 ↓ % | 0.71 ↑ % | 2.78 ↑ % | 9.01 Billion Dollars | 577.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.59 | -0.92 ↓ % | 25.94 ↑ % | 25.37 ↑ % | 8.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2044320242 | 5.09 ↑ % | 12.10 ↑ % | 1.74 ↑ % | 6.90 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1868626572 | 1.45 ↑ % | 10.58 ↑ % | 12.25 ↑ % | 6.80 Billion Dollars | 573.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.15 | 0.15 ↑ % | 1.07 ↑ % | 10.64 ↑ % | 6.50 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1652917460 | -0.96 ↓ % | 5.31 ↑ % | 5.16 ↑ % | 6.41 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.309 | -0.64 ↓ % | 5.13 ↑ % | 4.46 ↑ % | 6.04 Billion Dollars | 277.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7637 | -1.23 ↓ % | 2.17 ↑ % | 2.02 ↑ % | 4.73 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.90 | 2.54 ↑ % | 12.45 ↑ % | 11.06 ↑ % | 4.59 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.41 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.928 | -0.29 ↓ % | -1.16 ↓ % | -4.25 ↓ % | 3.84 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0824021479 | 0.55 ↑ % | 4.90 ↑ % | 0.54 ↑ % | 3.57 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.69 | -0.31 ↓ % | 3.96 ↑ % | 6.03 ↑ % | 3.53 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8104 | 0.09 ↑ % | 6.96 ↑ % | 6.67 ↑ % | 3.27 Billion Dollars | 432.68 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.455 | -1.10 ↓ % | 17.38 ↑ % | 13.95 ↑ % | 3.19 Billion Dollars | 493.48 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 280.51 | 1.14 ↑ % | 5.52 ↑ % | 31.60 ↑ % | 3.09 Billion Dollars | 564.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050711 | 0.27 ↑ % | 3.12 ↑ % | 6.74 ↑ % | 2.99 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.898 | -0.04 ↓ % | 4.19 ↑ % | 1.92 ↑ % | 2.98 Billion Dollars | 294.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625318867 | 0.12 ↑ % | 1.86 ↑ % | -0.24 ↓ % | 2.80 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.67 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.09 | -0.08 ↓ % | 2.48 ↑ % | 0.25 ↑ % | 2.65 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6102 | -1.36 ↓ % | 22.89 ↑ % | 31.23 ↑ % | 2.08 Billion Dollars | 985.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.26 | -0.01 ↓ % | 2.56 ↑ % | 0.29 ↑ % | 1.98 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0607856216 | 0.02 ↑ % | 2.61 ↑ % | 9.41 ↑ % | 1.93 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5844 | 0.32 ↑ % | 4.81 ↑ % | 6.07 ↑ % | 1.93 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3820110460 | -0.58 ↓ % | 8.14 ↑ % | 4.86 ↑ % | 1.86 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6405 | 0.38 ↑ % | 2.16 ↑ % | 1.40 ↑ % | 1.73 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0216 | 0.01 ↑ % | 5.73 ↑ % | 4.41 ↑ % | 1.73 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.691 | 0.49 ↑ % | 6.77 ↑ % | 6.02 ↑ % | 1.67 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.69 | -0.39 ↓ % | 3.54 ↑ % | 5.81 ↑ % | 1.61 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | 1.13 ↑ % | 6.72 ↑ % | -17.37 ↓ % | 1.59 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352606920 | -0.01 ↓ % | 1.89 ↑ % | 4.45 ↑ % | 1.46 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.560 | -0.54 ↓ % | 5.36 ↑ % | 7.87 ↑ % | 1.42 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573232574 | 0.56 ↑ % | 1.03 ↑ % | -1.04 ↓ % | 1.33 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8115 | -0.10 ↓ % | 1.27 ↑ % | -0.96 ↓ % | 1.27 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029711 | -0.27 ↓ % | 5.66 ↑ % | 5.43 ↑ % | 1.23 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.104 | -3.08 ↓ % | -25.85 ↓ % | -7.76 ↓ % | 1.18 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.391 | -0.02 ↓ % | 4.16 ↑ % | 3.05 ↑ % | 1.16 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.79 | 0.05 ↑ % | 12.31 ↑ % | 15.22 ↑ % | 1.14 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.010 | 0.64 ↑ % | 4.17 ↑ % | 15.00 ↑ % | 1.03 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.004 | 0.20 ↑ % | 3.10 ↑ % | 9.08 ↑ % | 1.01 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.320 | 0.93 ↑ % | 5.79 ↑ % | 13.03 ↑ % | 985.70 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8382 | -0.72 ↓ % | 4.68 ↑ % | 9.84 ↑ % | 953.55 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0335674113 | 1.45 ↑ % | 6.30 ↑ % | 2.39 ↑ % | 923.46 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955584935 | 0.25 ↑ % | 4.35 ↑ % | 1.31 ↑ % | 852.90 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.25 | 1.27 ↑ % | 2.79 ↑ % | 1.33 ↑ % | 848.11 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351883462 | 0.22 ↑ % | -0.24 ↓ % | 7.13 ↑ % | 830.99 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0779236691 | -0.04 ↓ % | 3.42 ↑ % | -3.89 ↓ % | 830.77 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 65 | 0.2870992805 | -9.80 ↓ % | -44.63 ↓ % | -58.06 ↓ % | 813.11 Million Dollars | 189.15 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0871360016 | -0.26 ↓ % | 7.08 ↑ % | -0.23 ↓ % | 809.82 Million Dollars | 151.64 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.27 | -0.13 ↓ % | 2.22 ↑ % | -5.15 ↓ % | 764.68 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.855 | -0.10 ↓ % | 2.06 ↑ % | 7.96 ↑ % | 730.18 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081955157 | 1.82 ↑ % | 3.66 ↑ % | 15.67 ↑ % | 700.94 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6947 | -0.88 ↓ % | 3.81 ↑ % | -6.09 ↓ % | 694.71 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0777032462 | 0.75 ↑ % | 2.60 ↑ % | -1.78 ↓ % | 663.88 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8092 | -0.86 ↓ % | 5.18 ↑ % | 4.01 ↑ % | 639.29 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310098758 | 0.45 ↑ % | 3.36 ↑ % | -1.02 ↓ % | 637.47 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1899808927 | 0.19 ↑ % | 11.76 ↑ % | 19.05 ↑ % | 630.80 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6941 | 0.22 ↑ % | 5.11 ↑ % | 2.21 ↑ % | 577.43 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016152301 | -0.40 ↓ % | 6.43 ↑ % | 1.22 ↑ % | 562.04 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335673691 | 1.02 ↑ % | 6.50 ↑ % | 5.59 ↑ % | 557.47 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0878936992 | -0.20 ↓ % | 5.60 ↑ % | 5.39 ↑ % | 549.85 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.455 | -0.44 ↓ % | 7.03 ↑ % | -4.10 ↓ % | 545.33 Million Dollars | 134.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8242 | 0.45 ↑ % | 3.83 ↑ % | 4.86 ↑ % | 532.55 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.45 | -0.84 ↓ % | 11.18 ↑ % | 6.59 ↑ % | 502.30 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 82 | 0.2204413029 | 1.41 ↑ % | 6.13 ↑ % | 3.65 ↑ % | 497.95 Million Dollars | 167.83 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.69 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.020 | 0.55 ↑ % | 0.01 ↑ % | 20.30 ↑ % | 479.65 Million Dollars | 291.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3995 | -0.28 ↓ % | 3.83 ↑ % | 6.75 ↑ % | 453.57 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052542671 | 0.80 ↑ % | 4.82 ↑ % | 5.76 ↑ % | 451.79 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071491157 | 0.24 ↑ % | 6.93 ↑ % | 3.77 ↑ % | 449.40 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.45 ↑ % | 0.63 ↑ % | 448.85 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049056 | 2.18 ↑ % | 10.60 ↑ % | 10.31 ↑ % | 431.67 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6559 | -0.13 ↓ % | 6.05 ↑ % | 11.98 ↑ % | 430.99 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6900 | -0.57 ↓ % | 6.79 ↑ % | 11.22 ↑ % | 422.50 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0557441751 | 0.06 ↑ % | 5.14 ↑ % | 11.48 ↑ % | 402.35 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727358 | -0.09 ↓ % | 1.99 ↑ % | 3.31 ↑ % | 401.32 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4167368888 | 1.15 ↑ % | 16.54 ↑ % | 22.68 ↑ % | 396.98 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1312 | -0.76 ↓ % | 21.97 ↑ % | 26.79 ↑ % | 388.28 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395151165 | -0.39 ↓ % | 3.34 ↑ % | 18.84 ↑ % | 363.29 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1979991941 | 0.41 ↑ % | 6.28 ↑ % | 4.74 ↑ % | 359.29 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1955848955 | -0.99 ↓ % | 2.09 ↑ % | 1.87 ↑ % | 352.05 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 351.60 Million Dollars | 154.69 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3637522595 | 0.01 ↑ % | 8.45 ↑ % | 13.03 ↑ % | 334.63 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
