Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,093.85 | -0.01 ↓ % | -1.36 ↓ % | 0.19 ↑ % | 1,285.78 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.83 | -0.03 ↓ % | -0.89 ↓ % | 1.04 ↑ % | 224.21 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 53.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.83 | -0.06 ↓ % | -0.44 ↓ % | -0.61 ↓ % | 75.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.67 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0893 | 0.02 ↑ % | -1.76 ↓ % | 0.21 ↑ % | 68.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | 0.28 ↑ % | -2.87 ↓ % | -1.48 ↓ % | 42.98 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301953957 | -0.15 ↓ % | 0.60 ↑ % | 2.34 ↑ % | 31.33 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 56.87 | -1.03 ↓ % | -0.64 ↓ % | -5.29 ↓ % | 14.37 Billion Dollars | 309.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690704563 | 0.27 ↑ % | -0.59 ↓ % | -4.61 ↓ % | 10.72 Billion Dollars | 665.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.628 | -0.14 ↓ % | -0.95 ↓ % | -1.83 ↓ % | 8.86 Billion Dollars | 600.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.43 | -1.58 ↓ % | -2.81 ↓ % | -10.62 ↓ % | 8.17 Billion Dollars | 358.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.00 | 0.10 ↑ % | 1.98 ↑ % | 9.81 ↑ % | 6.82 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.312 | -0.04 ↓ % | -1.75 ↓ % | 1.02 ↑ % | 6.22 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1769860858 | -0.43 ↓ % | -2.91 ↓ % | -4.72 ↓ % | 6.05 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635362562 | 0.12 ↑ % | -2.94 ↓ % | -1.39 ↓ % | 5.97 Billion Dollars | 205.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191538837 | 1.19 ↑ % | -2.84 ↓ % | -6.87 ↓ % | 4.66 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.45 | 0.21 ↑ % | -0.81 ↓ % | -4.61 ↓ % | 4.20 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4588 | -0.40 ↓ % | -0.22 ↓ % | -2.25 ↓ % | 3.99 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.17 | -0.07 ↓ % | -1.89 ↓ % | 2.51 ↑ % | 3.57 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0716057151 | -1.44 ↓ % | 0.28 ↑ % | 8.47 ↑ % | 3.14 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7092 | 0.02 ↑ % | -4.83 ↓ % | -3.79 ↓ % | 2.87 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.256 | 0.42 ↑ % | -0.64 ↓ % | -4.66 ↓ % | 2.70 Billion Dollars | 252.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565793956 | -0.06 ↓ % | -0.75 ↓ % | -6.08 ↓ % | 2.67 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.82 | 0.07 ↑ % | 0.10 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041597 | -0.03 ↓ % | 0.66 ↑ % | 0.62 ↑ % | 2.45 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8097 | -0.04 ↓ % | -3.91 ↓ % | -5.71 ↓ % | 2.36 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.760 | -1.88 ↓ % | -0.05 ↓ % | 5.28 ↑ % | 2.35 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.79 | -0.21 ↓ % | -1.73 ↓ % | -1.77 ↓ % | 2.12 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3807339555 | -2.01 ↓ % | -5.50 ↓ % | 2.59 ↑ % | 1.85 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568838632 | -0.24 ↓ % | -2.69 ↓ % | -0.38 ↓ % | 1.81 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.55 | 0.05 ↑ % | 0.12 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.98 | -0.01 ↓ % | 0.53 ↑ % | 1.29 ↑ % | 1.72 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6290 | -0.46 ↓ % | 1.30 ↑ % | 1.20 ↑ % | 1.70 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2041 | -0.15 ↓ % | 5.27 ↑ % | -3.85 ↓ % | 1.60 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.71 | -0.71 ↓ % | -3.03 ↓ % | 2.61 ↑ % | 1.43 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8031 | 0.05 ↑ % | -1.30 ↓ % | -5.44 ↓ % | 1.36 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4097190267 | 0.11 ↑ % | 0.60 ↑ % | -3.87 ↓ % | 1.35 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575432156 | 0.69 ↑ % | -5.75 ↓ % | -3.06 ↓ % | 1.34 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3462977730 | -4.50 ↓ % | -9.93 ↓ % | -10.10 ↓ % | 1.30 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.128 | -0.22 ↓ % | -1.38 ↓ % | -0.28 ↓ % | 1.18 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6449 | -0.42 ↓ % | -1.71 ↓ % | -0.15 ↓ % | 1.15 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027131 | 0.07 ↑ % | -2.34 ↓ % | -0.71 ↓ % | 1.12 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.516 | -0.17 ↓ % | -4.69 ↓ % | -7.31 ↓ % | 1.03 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.258 | 0.71 ↑ % | 10.46 ↑ % | 36.25 ↑ % | 1.01 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9315 | -0.39 ↓ % | -1.57 ↓ % | -1.60 ↓ % | 997.32 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380989676 | 0.39 ↑ % | 0.62 ↑ % | 7.15 ↑ % | 944.20 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0823744193 | -0.56 ↓ % | -4.85 ↓ % | 3.00 ↑ % | 901.32 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.465 | -0.02 ↓ % | -1.92 ↓ % | -2.53 ↓ % | 886.76 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029138504 | 0.26 ↑ % | 2.03 ↑ % | 5.24 ↑ % | 842.74 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870203749 | -0.10 ↓ % | -2.25 ↓ % | 6.42 ↑ % | 832.00 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0762810836 | 0.32 ↑ % | 0.30 ↑ % | -7.79 ↓ % | 814.98 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861315766 | 0.01 ↑ % | 3.69 ↑ % | 4.14 ↑ % | 772.52 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.65 | -0.28 ↓ % | 0.35 ↑ % | -2.65 ↓ % | 768.42 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275902916 | -0.18 ↓ % | -1.25 ↓ % | -1.23 ↓ % | 761.40 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4590 | -0.45 ↓ % | -0.96 ↓ % | -0.70 ↓ % | 756.91 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018263611 | -0.34 ↓ % | -2.61 ↓ % | 9.44 ↑ % | 728.03 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3892 | -0.34 ↓ % | -2.20 ↓ % | -8.04 ↓ % | 723.64 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.587 | -0.18 ↓ % | -0.80 ↓ % | -1.46 ↓ % | 701.92 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6449 | -0.76 ↓ % | -6.26 ↓ % | -7.54 ↓ % | 644.89 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850562296 | -0.23 ↓ % | -1.14 ↓ % | -5.32 ↓ % | 614.44 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277441963 | -0.09 ↓ % | -0.62 ↓ % | -0.19 ↓ % | 583.05 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.21 | -0.28 ↓ % | 1.47 ↑ % | 9.66 ↑ % | 579.72 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7168 | -0.67 ↓ % | -1.38 ↓ % | -5.96 ↓ % | 578.33 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063892175 | 0.02 ↑ % | -1.27 ↓ % | -2.21 ↓ % | 555.27 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829932014 | -0.63 ↓ % | -4.11 ↓ % | -8.54 ↓ % | 548.92 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.145 | -0.23 ↓ % | -0.10 ↓ % | 1.15 ↑ % | 514.33 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5989 | -0.43 ↓ % | -2.47 ↓ % | -2.81 ↓ % | 506.16 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.015 | -0.81 ↓ % | -6.95 ↓ % | -11.57 ↓ % | 503.83 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.63 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7455 | -0.32 ↓ % | 1.28 ↑ % | -0.60 ↓ % | 481.67 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3884 | 0.00 ↓ % | 0.43 ↑ % | -1.33 ↓ % | 447.84 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | -0.04 ↓ % | -0.09 ↓ % | -0.60 ↓ % | 433.42 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4211568142 | -3.14 ↓ % | -6.92 ↓ % | -3.03 ↓ % | 409.98 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.00 | -0.64 ↓ % | -2.60 ↓ % | -5.93 ↓ % | 409.01 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046648762 | -0.48 ↓ % | -2.50 ↓ % | -1.21 ↓ % | 401.11 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4100296672 | -0.55 ↓ % | -3.08 ↓ % | -13.23 ↓ % | 399.43 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5855 | -0.21 ↓ % | -4.45 ↓ % | -6.34 ↓ % | 385.00 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060085071 | -0.14 ↓ % | -0.71 ↓ % | 2.02 ↑ % | 377.70 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5575 | -0.66 ↓ % | -3.23 ↓ % | 0.93 ↑ % | 369.76 Million Dollars | 213.68 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183951425 | -0.21 ↓ % | 0.31 ↑ % | 1.21 ↑ % | 353.76 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441837137 | 0.16 ↑ % | -3.48 ↓ % | -8.86 ↓ % | 347.95 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 346.15 Million Dollars | 175.57 Million Dollars | 0.0000000000 |
| 92 | 0.1516179099 | 0.02 ↑ % | -0.38 ↓ % | -4.99 ↓ % | 339.69 Million Dollars | 97.46 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202537924 | 0.54 ↑ % | -4.01 ↓ % | -27.21 ↓ % | 336.36 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0441902648 | -0.04 ↓ % | -2.88 ↓ % | -6.17 ↓ % | 324.31 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3734737011 | -1.00 ↓ % | -3.56 ↓ % | 0.27 ↑ % | 312.36 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3375866018 | -0.64 ↓ % | -2.98 ↓ % | -10.20 ↓ % | 310.56 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2021607962 | -0.09 ↓ % | -3.24 ↓ % | -6.46 ↓ % | 309.75 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8480 | 0.41 ↑ % | 7.31 ↑ % | 8.74 ↑ % | 307.85 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3287194705 | -2.22 ↓ % | -4.74 ↓ % | -7.14 ↓ % | 306.04 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6000 | 1.05 ↑ % | -4.07 ↓ % | 6.42 ↑ % | 301.16 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
