Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,187.64 | -0.47 ↓ % | 1.18 ↑ % | -6.56 ↓ % | 1,206.75 Billion Dollars | 31.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.24 | -0.59 ↓ % | 3.24 ↑ % | -6.69 ↓ % | 195.54 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 69.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.51 | -0.09 ↓ % | 1.55 ↑ % | -5.77 ↓ % | 75.55 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0638 | -0.19 ↓ % | 1.86 ↑ % | -6.38 ↓ % | 66.21 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.51 | -0.09 ↓ % | 6.29 ↑ % | 3.56 ↑ % | 43.85 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211168459 | -0.15 ↓ % | -0.51 ↓ % | -3.31 ↓ % | 30.46 Billion Dollars | 638.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.96 | -0.47 ↓ % | 6.25 ↑ % | -3.99 ↓ % | 16.68 Billion Dollars | 596.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737593602 | -0.24 ↓ % | 1.05 ↑ % | -11.09 ↓ % | 11.42 Billion Dollars | 629.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.535 | 1.63 ↑ % | 1.09 ↑ % | -0.55 ↓ % | 8.77 Billion Dollars | 653.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.71 | 0.50 ↑ % | 5.02 ↑ % | -10.72 ↓ % | 6.76 Billion Dollars | 453.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1783159639 | 1.08 ↑ % | 5.37 ↑ % | -13.57 ↓ % | 6.06 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.09 | 0.19 ↑ % | 0.18 ↑ % | -5.50 ↓ % | 5.84 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453162813 | -0.54 ↓ % | -3.42 ↓ % | -3.16 ↓ % | 5.66 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.448 | -0.31 ↓ % | 3.09 ↑ % | -6.00 ↓ % | 5.42 Billion Dollars | 267.06 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472725856 | -0.41 ↓ % | 3.00 ↑ % | -7.43 ↓ % | 5.36 Billion Dollars | 322.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6216 | 0.96 ↑ % | 4.85 ↑ % | -4.53 ↓ % | 4.38 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.26 | -0.31 ↓ % | 5.14 ↑ % | 0.78 ↑ % | 4.02 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.21 | 0.28 ↑ % | 1.27 ↑ % | -3.55 ↓ % | 3.34 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717641433 | -0.34 ↓ % | 1.40 ↑ % | -9.42 ↓ % | 3.12 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.734 | -0.35 ↓ % | 6.54 ↑ % | 6.99 ↑ % | 2.91 Billion Dollars | 329.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7020 | -0.23 ↓ % | 3.02 ↑ % | -2.35 ↓ % | 2.83 Billion Dollars | 295.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042869 | -0.40 ↓ % | 3.41 ↑ % | -8.38 ↓ % | 2.53 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545076256 | -0.42 ↓ % | 1.17 ↑ % | -7.52 ↓ % | 2.51 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8904 | -0.59 ↓ % | 3.69 ↑ % | -10.80 ↓ % | 2.46 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,009.72 | -0.07 ↓ % | -1.37 ↓ % | -3.93 ↓ % | 2.46 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.20 | -0.33 ↓ % | 1.63 ↑ % | -9.06 ↓ % | 2.32 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586469384 | 0.22 ↑ % | 1.87 ↑ % | 1.13 ↑ % | 1.86 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.974 | -0.54 ↓ % | 3.04 ↑ % | -1.57 ↓ % | 1.85 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.76 | 1.25 ↑ % | -3.93 ↓ % | 21.47 ↑ % | 1.82 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,013.15 | -0.06 ↓ % | -1.36 ↓ % | -4.04 ↓ % | 1.81 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6265 | -0.05 ↓ % | 1.11 ↑ % | -1.95 ↓ % | 1.69 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.31 | 0.21 ↑ % | 1.79 ↑ % | -2.78 ↓ % | 1.67 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 217.07 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3190469574 | 0.27 ↑ % | 3.89 ↑ % | -3.69 ↓ % | 1.55 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4277336731 | -0.07 ↓ % | -1.94 ↓ % | -31.97 ↓ % | 1.50 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.15 | -0.49 ↓ % | 3.02 ↑ % | 21.93 ↑ % | 1.42 Billion Dollars | 287.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8312 | -0.64 ↓ % | 3.37 ↑ % | -12.38 ↓ % | 1.41 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4255011992 | -0.40 ↓ % | -0.13 ↓ % | -20.30 ↓ % | 1.41 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1172147973 | 1.42 ↑ % | -6.19 ↓ % | -13.57 ↓ % | 1.27 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532832467 | 0.41 ↑ % | 6.90 ↑ % | -9.93 ↓ % | 1.24 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | -0.54 ↓ % | 1.36 ↑ % | -3.90 ↓ % | 1.21 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6263 | -0.29 ↓ % | -0.39 ↓ % | -7.64 ↓ % | 1.14 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.113 | -0.27 ↓ % | 1.25 ↑ % | -1.88 ↓ % | 1.12 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023906 | -0.48 ↓ % | 1.08 ↑ % | -15.51 ↓ % | 989.16 Million Dollars | 169.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.948 | -0.68 ↓ % | 3.31 ↑ % | -4.02 ↓ % | 935.59 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8231 | 0.19 ↑ % | 5.86 ↑ % | 0.86 ↑ % | 933.15 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385332276 | 0.77 ↑ % | 7.09 ↑ % | 6.23 ↑ % | 926.25 Million Dollars | 202.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5851 | -0.63 ↓ % | 3.83 ↑ % | -5.07 ↓ % | 822.32 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295040845 | 3.07 ↑ % | 6.65 ↑ % | -0.85 ↓ % | 812.62 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5348 | 0.36 ↑ % | -2.12 ↓ % | -14.61 ↓ % | 792.02 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.70 | -0.03 ↓ % | 1.72 ↑ % | -6.61 ↓ % | 793.23 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871757454 | 1.40 ↑ % | 1.03 ↑ % | -2.99 ↓ % | 779.38 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.681 | -1.68 ↓ % | 8.91 ↑ % | 59.94 ↑ % | 772.15 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0709561731 | -0.35 ↓ % | -0.24 ↓ % | -10.97 ↓ % | 757.06 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0869598437 | 0.91 ↑ % | -1.87 ↓ % | 4.51 ↑ % | 742.96 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5622 | -0.40 ↓ % | -21.86 ↓ % | -80.89 ↓ % | 741.23 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789919042 | -1.24 ↓ % | 4.96 ↑ % | -14.98 ↓ % | 734.13 Million Dollars | 213.37 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2184404024 | 0.52 ↑ % | 3.82 ↑ % | 4.75 ↑ % | 725.29 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.662 | 0.34 ↑ % | 1.83 ↑ % | -1.44 ↓ % | 709.72 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6998 | -1.05 ↓ % | 0.45 ↑ % | -0.48 ↓ % | 699.79 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5873 | 1.52 ↑ % | -12.36 ↓ % | 232.41 ↑ % | 667.97 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | 1.54 ↑ % | 1.57 ↑ % | -13.15 ↓ % | 626.93 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015066736 | 0.80 ↑ % | 5.14 ↑ % | 0.06 ↑ % | 611.58 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280478549 | 0.32 ↑ % | 0.88 ↑ % | -3.71 ↓ % | 589.28 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7421 | -0.31 ↓ % | 3.27 ↑ % | -6.78 ↓ % | 588.48 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065785698 | -0.12 ↓ % | -0.95 ↓ % | -10.19 ↓ % | 569.84 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316804520 | 0.25 ↑ % | 6.23 ↑ % | -2.70 ↓ % | 526.13 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5882 | -0.79 ↓ % | 2.53 ↑ % | -11.76 ↓ % | 489.70 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768658283 | -0.79 ↓ % | 5.13 ↑ % | -8.77 ↓ % | 489.09 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7340 | -0.65 ↓ % | 4.02 ↑ % | -7.21 ↓ % | 474.29 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.738 | -1.46 ↓ % | 3.43 ↑ % | -2.71 ↓ % | 473.69 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4681839766 | -0.57 ↓ % | -1.59 ↓ % | -13.28 ↓ % | 448.42 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7511 | 0.28 ↑ % | 0.61 ↑ % | 8.10 ↑ % | 437.77 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3435 | -0.24 ↓ % | 0.51 ↑ % | -1.83 ↓ % | 434.54 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | 0.04 ↑ % | 0.32 ↑ % | -0.02 ↓ % | 433.41 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.38 | -0.16 ↓ % | 3.87 ↑ % | -4.32 ↓ % | 425.61 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 87 | 0.1783776172 | -0.50 ↓ % | 2.82 ↑ % | -1.90 ↓ % | 402.39 Million Dollars | 122.36 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063259362 | -0.31 ↓ % | 2.95 ↑ % | -4.84 ↓ % | 397.65 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6645 | -0.72 ↓ % | 3.14 ↑ % | -12.65 ↓ % | 395.18 Million Dollars | 201.64 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045279593 | -0.09 ↓ % | -0.41 ↓ % | -8.13 ↓ % | 389.34 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043055 | -0.63 ↓ % | 4.62 ↑ % | -7.09 ↓ % | 378.86 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7496 | -0.82 ↓ % | -8.30 ↓ % | 13.55 ↑ % | 366.21 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3949177232 | -1.31 ↓ % | 7.50 ↑ % | -0.38 ↓ % | 363.30 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5494 | -0.50 ↓ % | 3.97 ↑ % | -7.10 ↓ % | 361.03 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498177448 | -0.45 ↓ % | 1.34 ↑ % | -8.84 ↓ % | 359.57 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 348.93 Million Dollars | 231.97 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616105 | -0.11 ↓ % | 1.77 ↑ % | -7.46 ↓ % | 340.58 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3588097005 | -0.01 ↓ % | 6.07 ↑ % | -5.84 ↓ % | 334.05 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167681661 | -0.19 ↓ % | -0.08 ↓ % | -3.77 ↓ % | 322.47 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3461514865 | -1.16 ↓ % | 2.08 ↑ % | -1.11 ↓ % | 321.01 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
