Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,437.65 | 0.00 ↑ % | -0.28 ↓ % | -5.22 ↓ % | 1,191.61 Billion Dollars | 43.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.36 | -0.17 ↓ % | -0.71 ↓ % | -7.06 ↓ % | 188.91 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 84.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.37 | 0.03 ↑ % | 0.58 ↑ % | -3.30 ↓ % | 75.12 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.62 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0386 | -0.21 ↓ % | -2.50 ↓ % | -9.04 ↓ % | 64.45 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.36 | -1.11 ↓ % | 0.37 ↑ % | -3.36 ↓ % | 38.52 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240146208 | 0.06 ↑ % | -0.45 ↓ % | 1.52 ↑ % | 30.73 Billion Dollars | 978.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.04 | 0.54 ↑ % | 4.10 ↑ % | -7.03 ↓ % | 15.95 Billion Dollars | 750.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739677605 | -1.38 ↓ % | -0.21 ↓ % | -10.27 ↓ % | 12.61 Billion Dollars | 880.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.427 | 0.75 ↑ % | -0.31 ↓ % | -1.63 ↓ % | 8.68 Billion Dollars | 850.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.83 | -0.63 ↓ % | -1.36 ↓ % | -10.58 ↓ % | 6.66 Billion Dollars | 464.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1777151176 | -0.11 ↓ % | -4.12 ↓ % | -24.18 ↓ % | 6.03 Billion Dollars | 227.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508374566 | 0.03 ↑ % | 0.70 ↑ % | -5.37 ↓ % | 5.87 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.99 | -0.63 ↓ % | -0.98 ↓ % | -4.39 ↓ % | 5.80 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.205 | -0.59 ↓ % | -0.31 ↓ % | -8.20 ↓ % | 5.24 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431956314 | -0.69 ↓ % | 0.82 ↑ % | -11.53 ↓ % | 5.21 Billion Dollars | 560.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5611 | 0.09 ↑ % | 1.07 ↑ % | -4.78 ↓ % | 4.21 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.59 | -0.53 ↓ % | 2.78 ↑ % | -3.65 ↓ % | 3.80 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0730535154 | -0.03 ↓ % | -1.72 ↓ % | -8.36 ↓ % | 3.18 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.67 | -0.48 ↓ % | 1.70 ↑ % | -6.16 ↓ % | 3.14 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6772 | -1.50 ↓ % | 0.61 ↑ % | -5.64 ↓ % | 2.73 Billion Dollars | 427.64 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.200 | 0.01 ↑ % | 1.18 ↑ % | -1.56 ↓ % | 2.68 Billion Dollars | 381.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548435092 | 0.16 ↑ % | -0.45 ↓ % | -5.72 ↓ % | 2.52 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042483 | -0.11 ↓ % | -0.78 ↓ % | -9.04 ↓ % | 2.50 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,029.65 | 0.21 ↑ % | 1.17 ↑ % | -4.25 ↓ % | 2.47 Billion Dollars | 288.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8674 | 0.03 ↑ % | -2.19 ↓ % | -14.42 ↓ % | 2.43 Billion Dollars | 315.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.14 | -0.45 ↓ % | -0.62 ↓ % | -9.34 ↓ % | 2.33 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | -1.07 ↓ % | 3.41 ↑ % | 51.42 ↑ % | 1.94 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591820788 | 0.06 ↑ % | 3.82 ↑ % | 0.51 ↑ % | 1.88 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,033.75 | 0.21 ↑ % | 1.21 ↑ % | -4.36 ↓ % | 1.82 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.846 | -0.27 ↓ % | 1.84 ↑ % | -3.99 ↓ % | 1.77 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4947375645 | 0.67 ↑ % | -4.14 ↓ % | -19.69 ↓ % | 1.71 Billion Dollars | 374.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6201 | -0.34 ↓ % | 2.12 ↑ % | -2.38 ↓ % | 1.67 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 196.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.85 | -0.32 ↓ % | 1.15 ↑ % | 3.32 ↑ % | 1.57 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3104408229 | -0.57 ↓ % | 2.62 ↑ % | -12.70 ↓ % | 1.51 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4506961651 | 0.05 ↑ % | -9.54 ↓ % | -14.41 ↓ % | 1.49 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8574 | -0.17 ↓ % | -0.40 ↓ % | -10.43 ↓ % | 1.45 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.08 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1240780695 | 0.03 ↑ % | 0.77 ↑ % | -4.03 ↓ % | 1.34 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.95 | 0.11 ↑ % | 9.39 ↑ % | 15.18 ↑ % | 1.28 Billion Dollars | 530.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516691467 | -0.61 ↓ % | -1.98 ↓ % | -8.90 ↓ % | 1.20 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.161 | -1.33 ↓ % | 2.94 ↑ % | -3.29 ↓ % | 1.20 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9083 | 2.19 ↑ % | -66.63 ↓ % | -68.54 ↓ % | 1.20 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6348 | 0.29 ↑ % | -2.33 ↓ % | -8.61 ↓ % | 1.14 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.056 | -0.02 ↓ % | 4.43 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023226 | -0.78 ↓ % | -6.37 ↓ % | -17.12 ↓ % | 961.03 Million Dollars | 230.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.777 | -0.63 ↓ % | -1.05 ↓ % | -3.97 ↓ % | 912.57 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367917426 | -0.34 ↓ % | 5.47 ↑ % | 9.68 ↑ % | 879.98 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7243 | -1.30 ↓ % | 0.83 ↑ % | -10.44 ↓ % | 877.26 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6038 | -0.46 ↓ % | -1.76 ↓ % | -10.03 ↓ % | 827.10 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.04 | -0.36 ↓ % | -1.69 ↓ % | -3.17 ↓ % | 797.26 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5175 | -1.16 ↓ % | -0.57 ↓ % | -8.19 ↓ % | 787.22 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710344552 | -0.43 ↓ % | -1.94 ↓ % | -7.93 ↓ % | 757.73 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274510665 | -0.56 ↓ % | -0.33 ↓ % | -8.58 ↓ % | 755.82 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0846240072 | -0.67 ↓ % | -3.19 ↓ % | -14.76 ↓ % | 756.08 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807876043 | -0.49 ↓ % | -0.44 ↓ % | -9.25 ↓ % | 750.82 Million Dollars | 162.85 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2195552094 | -0.15 ↓ % | 6.98 ↑ % | 18.25 ↑ % | 728.99 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7024 | 0.23 ↑ % | 0.28 ↑ % | -2.00 ↓ % | 702.45 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816185299 | 0.05 ↑ % | 1.07 ↑ % | 0.55 ↑ % | 697.33 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.494 | 0.89 ↑ % | -0.12 ↓ % | -0.53 ↓ % | 691.85 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.38 | -2.63 ↓ % | 6.48 ↑ % | -6.31 ↓ % | 627.94 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068516527 | -0.28 ↓ % | 0.60 ↑ % | -6.81 ↓ % | 593.23 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282787945 | 0.50 ↑ % | -0.44 ↓ % | -5.66 ↓ % | 594.11 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7274 | 0.24 ↑ % | 1.86 ↑ % | -5.80 ↓ % | 575.69 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9451 | -8.50 ↓ % | 15.43 ↑ % | 8.80 ↑ % | 560.21 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310145101 | -1.23 ↓ % | 0.45 ↑ % | 1.12 ↑ % | 515.07 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6019 | 0.18 ↑ % | -0.63 ↓ % | -4.58 ↓ % | 501.00 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.50 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011789527 | 0.15 ↑ % | -6.21 ↓ % | -17.01 ↓ % | 480.10 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7232 | 0.02 ↑ % | -1.42 ↓ % | -8.86 ↓ % | 467.29 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732515306 | -0.06 ↓ % | -1.23 ↓ % | -11.19 ↓ % | 466.09 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4771391555 | -0.58 ↓ % | -1.92 ↓ % | 9.18 ↑ % | 457.09 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.02 ↑ % | 0.14 ↑ % | -0.82 ↓ % | 429.56 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.47 | -0.41 ↓ % | 2.26 ↑ % | -4.85 ↓ % | 426.74 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3121 | 0.81 ↑ % | 2.55 ↑ % | -0.45 ↓ % | 424.64 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.188 | 0.75 ↑ % | -1.99 ↓ % | -18.89 ↓ % | 418.69 Million Dollars | 143.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0569925770 | -0.68 ↓ % | 8.22 ↑ % | 6.76 ↑ % | 411.36 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6356 | 1.57 ↑ % | 8.37 ↑ % | 2.32 ↑ % | 408.90 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6318 | -0.48 ↓ % | -1.72 ↓ % | -11.76 ↓ % | 387.42 Million Dollars | 223.35 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044193619 | -0.49 ↓ % | -1.62 ↓ % | -7.49 ↓ % | 380.00 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 89 | 0.1665558923 | -0.06 ↓ % | -0.66 ↓ % | -13.05 ↓ % | 376.23 Million Dollars | 127.17 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058343888 | -0.56 ↓ % | 0.40 ↑ % | -10.87 ↓ % | 366.75 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040414 | -0.42 ↓ % | -1.83 ↓ % | -9.63 ↓ % | 355.62 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 348.77 Million Dollars | 294.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5177 | -0.42 ↓ % | -2.64 ↓ % | -11.25 ↓ % | 340.20 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000608411 | -0.84 ↓ % | 2.28 ↑ % | -12.94 ↓ % | 336.41 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3562487785 | -1.57 ↓ % | 9.13 ↑ % | -1.00 ↓ % | 330.37 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3569644068 | 0.27 ↑ % | 1.72 ↑ % | -5.88 ↓ % | 328.38 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6689 | 0.64 ↑ % | 4.70 ↑ % | -7.00 ↓ % | 325.79 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168462678 | -0.15 ↓ % | -1.08 ↓ % | -0.66 ↓ % | 323.97 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3229892559 | 0.01 ↑ % | -0.80 ↓ % | -15.17 ↓ % | 300.70 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1652248433 | -0.30 ↓ % | -1.74 ↓ % | -9.44 ↓ % | 299.82 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
