Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,603.31 | -0.10 ↓ % | -0.03 ↓ % | -5.45 ↓ % | 1,534.50 Billion Dollars | 25.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.46 | -0.21 ↓ % | -0.78 ↓ % | -8.13 ↓ % | 254.22 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 58.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.02 | -0.17 ↓ % | -0.67 ↓ % | -6.19 ↓ % | 86.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3503 | -0.12 ↓ % | -2.21 ↓ % | -6.74 ↓ % | 83.49 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.88 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.93 | -0.30 ↓ % | -1.13 ↓ % | -11.85 ↓ % | 48.49 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557073172 | -0.03 ↓ % | -0.34 ↓ % | 1.92 ↑ % | 33.72 Billion Dollars | 628.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024321063 | -0.16 ↓ % | -1.74 ↓ % | -7.75 ↓ % | 17.42 Billion Dollars | 720.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.65 | 0.23 ↑ % | 0.41 ↑ % | 17.69 ↑ % | 12.12 Billion Dollars | 571.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.93 | 0.47 ↑ % | 2.50 ↑ % | -1.72 ↓ % | 9.66 Billion Dollars | 585.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.15 ↓ % | -0.56 ↓ % | 0.40 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470697804 | -0.22 ↓ % | -1.58 ↓ % | -9.65 ↓ % | 8.95 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.54 | 0.10 ↑ % | -2.22 ↓ % | -16.10 ↓ % | 7.40 Billion Dollars | 500.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.87 | -0.66 ↓ % | 2.33 ↑ % | -4.52 ↓ % | 7.28 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.449 | 0.01 ↑ % | -2.08 ↓ % | -9.30 ↓ % | 6.87 Billion Dollars | 553.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485137400 | -0.06 ↓ % | -0.71 ↓ % | -3.71 ↓ % | 5.73 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9384 | -1.98 ↓ % | -2.42 ↓ % | -15.95 ↓ % | 5.22 Billion Dollars | 305.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1424611978 | -0.19 ↓ % | -2.79 ↓ % | -13.03 ↓ % | 4.78 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.461 | -0.96 ↓ % | 7.24 ↑ % | 4.89 ↑ % | 4.51 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0345 | -0.41 ↓ % | -1.94 ↓ % | -17.34 ↓ % | 4.14 Billion Dollars | 492.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.56 | -0.04 ↓ % | -1.27 ↓ % | -8.09 ↓ % | 4.13 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.082 | -0.13 ↓ % | -1.42 ↓ % | -9.01 ↓ % | 3.92 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882754129 | -0.15 ↓ % | -1.85 ↓ % | -7.06 ↓ % | 3.83 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056917 | -0.11 ↓ % | -0.91 ↓ % | -12.02 ↓ % | 3.35 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683101739 | 0.18 ↑ % | -2.31 ↓ % | -13.39 ↓ % | 3.06 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.10 | -0.22 ↓ % | -1.84 ↓ % | -18.08 ↓ % | 2.80 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,465.36 | -0.32 ↓ % | -1.79 ↓ % | -4.76 ↓ % | 2.65 Billion Dollars | 361.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | -0.15 ↓ % | -2.46 ↓ % | -9.72 ↓ % | 2.19 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,464.01 | -0.26 ↓ % | -1.83 ↓ % | -4.78 ↓ % | 2.10 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2221 | -0.20 ↓ % | -1.74 ↓ % | -11.02 ↓ % | 2.06 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6217 | -0.04 ↓ % | -0.54 ↓ % | -7.20 ↓ % | 2.05 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5839 | -0.41 ↓ % | -1.36 ↓ % | -5.24 ↓ % | 2.05 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600861099 | -0.02 ↓ % | -2.93 ↓ % | -11.20 ↓ % | 1.91 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3700084997 | 0.50 ↑ % | -5.33 ↓ % | -8.64 ↓ % | 1.80 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6498 | -0.13 ↓ % | -0.40 ↓ % | -4.33 ↓ % | 1.69 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.37 | -0.26 ↓ % | -2.77 ↓ % | -7.81 ↓ % | 1.67 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686538396 | 0.08 ↑ % | -0.61 ↓ % | -9.96 ↓ % | 1.59 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1471322139 | -0.15 ↓ % | -3.43 ↓ % | -14.88 ↓ % | 1.56 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.54 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036361 | -0.13 ↓ % | -0.98 ↓ % | -13.12 ↓ % | 1.50 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9949 | -0.17 ↓ % | -0.01 ↓ % | -4.49 ↓ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.887 | -0.03 ↓ % | -0.12 ↓ % | -6.01 ↓ % | 1.39 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.478 | -0.24 ↓ % | -3.58 ↓ % | -22.89 ↓ % | 1.37 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.77 | -0.26 ↓ % | -2.43 ↓ % | -11.73 ↓ % | 1.34 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.17 | 0.88 ↑ % | 2.79 ↑ % | 10.56 ↑ % | 1.19 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.898 | 0.15 ↑ % | -1.51 ↓ % | -6.28 ↓ % | 1.06 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 353.14 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166050204 | 1.57 ↑ % | 8.41 ↑ % | -6.15 ↓ % | 1.04 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | -0.51 ↓ % | -2.22 ↓ % | -7.33 ↓ % | 1.02 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897119174 | -0.07 ↓ % | -1.04 ↓ % | -10.04 ↓ % | 955.10 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8129 | -0.16 ↓ % | -0.08 ↓ % | -6.45 ↓ % | 940.45 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026492035 | -0.38 ↓ % | -2.10 ↓ % | -16.98 ↓ % | 926.57 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337297834 | -0.64 ↓ % | -2.52 ↓ % | -12.25 ↓ % | 925.85 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.28 | -0.42 ↓ % | -2.37 ↓ % | -1.38 ↓ % | 884.69 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7716 | 0.73 ↑ % | 3.30 ↑ % | -13.99 ↓ % | 867.36 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2387732344 | -0.23 ↓ % | -0.68 ↓ % | -13.11 ↓ % | 813.53 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346390400 | -0.11 ↓ % | -3.51 ↓ % | -6.69 ↓ % | 790.90 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.980 | -0.20 ↓ % | -1.43 ↓ % | -5.43 ↓ % | 786.10 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910854296 | -0.26 ↓ % | 0.08 ↑ % | 1.20 ↑ % | 778.21 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9291 | -0.25 ↓ % | -1.35 ↓ % | -15.49 ↓ % | 761.18 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.29 | 0.70 ↑ % | 9.57 ↑ % | 4.85 ↑ % | 752.99 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9380 | -0.14 ↓ % | -2.14 ↓ % | -15.50 ↓ % | 733.45 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082328219 | 0.01 ↑ % | -1.20 ↓ % | -6.03 ↓ % | 709.82 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123606291 | -0.78 ↓ % | -3.67 ↓ % | -19.43 ↓ % | 702.91 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 72 | 0.2493842543 | 0.04 ↑ % | -0.27 ↓ % | 5.46 ↑ % | 680.02 Million Dollars | 24.36 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0315765334 | -3.22 ↓ % | 3.91 ↑ % | 0.31 ↑ % | 648.94 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1946149677 | -0.24 ↓ % | -0.86 ↓ % | -19.97 ↓ % | 646.18 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016768187 | -0.09 ↓ % | -1.38 ↓ % | -16.77 ↓ % | 595.01 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8841 | -0.03 ↓ % | 1.30 ↑ % | -4.18 ↓ % | 571.28 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065117614 | -0.23 ↓ % | -3.13 ↓ % | -14.54 ↓ % | 559.91 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086745964 | -0.52 ↓ % | 1.26 ↑ % | -9.47 ↓ % | 545.29 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.25 | 0.38 ↑ % | -0.20 ↓ % | -10.92 ↓ % | 536.68 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059084 | -0.22 ↓ % | -1.03 ↓ % | -17.82 ↓ % | 519.91 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307113218 | -0.39 ↓ % | -2.59 ↓ % | -9.89 ↓ % | 510.04 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.86 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0476035907 | 0.19 ↑ % | -2.72 ↓ % | 6.06 ↑ % | 493.63 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.889 | -0.24 ↓ % | -4.15 ↓ % | -4.76 ↓ % | 488.71 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.11 ↓ % | -2.20 ↓ % | -18.97 ↓ % | 478.12 Million Dollars | 151.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7015 | -0.32 ↓ % | -1.91 ↓ % | -15.89 ↓ % | 460.85 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3969 | -0.27 ↓ % | -1.26 ↓ % | -10.43 ↓ % | 455.12 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2856 | 0.18 ↑ % | 0.94 ↑ % | -0.38 ↓ % | 449.97 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.03 ↑ % | -0.45 ↓ % | -1.12 ↓ % | 448.98 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4414518232 | -2.73 ↓ % | -2.95 ↓ % | 2.81 ↑ % | 441.45 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2435727252 | -0.44 ↓ % | 6.63 ↑ % | 26.59 ↑ % | 438.43 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3251 | -0.18 ↓ % | -1.92 ↓ % | -11.58 ↓ % | 433.52 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2351327237 | -0.02 ↓ % | -0.84 ↓ % | -16.59 ↓ % | 426.67 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 94 | 0.1882183355 | -0.15 ↓ % | -2.00 ↓ % | -17.35 ↓ % | 425.16 Million Dollars | 130.55 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0596580358 | -0.34 ↓ % | -2.09 ↓ % | -15.15 ↓ % | 423.37 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000737558 | -1.20 ↓ % | -7.65 ↓ % | -18.50 ↓ % | 408.64 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 381.50 Million Dollars | 250.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198010400 | 0.28 ↑ % | -0.76 ↓ % | -1.78 ↓ % | 380.68 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5200 | -1.89 ↓ % | 6.05 ↑ % | -55.78 ↓ % | 377.96 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4034372808 | -0.01 ↓ % | -3.98 ↓ % | -18.93 ↓ % | 378.03 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
