Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,749.91 | 0.12 ↑ % | 0.20 ↑ % | -5.24 ↓ % | 1,537.43 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.43 | 0.20 ↑ % | -0.49 ↓ % | -7.71 ↓ % | 254.94 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 58.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.75 | 0.14 ↑ % | -0.33 ↓ % | -5.69 ↓ % | 86.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3529 | 0.02 ↑ % | -2.03 ↓ % | -6.58 ↓ % | 83.65 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.86 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 0.25 ↑ % | -0.53 ↓ % | -11.38 ↓ % | 48.71 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557075716 | -0.12 ↓ % | 0.00 ↑ % | 1.96 ↑ % | 33.72 Billion Dollars | 651.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027026821 | 0.09 ↑ % | -1.34 ↓ % | -7.44 ↓ % | 15.85 Billion Dollars | 720.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.63 | 0.22 ↑ % | 1.23 ↑ % | 17.68 ↑ % | 12.11 Billion Dollars | 571.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.15 | 0.95 ↑ % | 2.22 ↑ % | 0.25 ↑ % | 9.71 Billion Dollars | 584.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.83 ↑ % | -0.60 ↓ % | 0.24 ↑ % | 9.24 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476238567 | -0.03 ↓ % | -1.33 ↓ % | -9.36 ↓ % | 8.97 Billion Dollars | 321.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.62 | 0.27 ↑ % | -1.57 ↓ % | -16.04 ↓ % | 7.41 Billion Dollars | 502.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.17 | 0.30 ↑ % | 3.73 ↑ % | -3.69 ↓ % | 7.34 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.457 | -0.11 ↓ % | -1.52 ↓ % | -8.99 ↓ % | 6.88 Billion Dollars | 559.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490568468 | 0.52 ↑ % | -0.44 ↓ % | -3.23 ↓ % | 5.75 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9900 | 0.70 ↑ % | 0.70 ↑ % | -13.66 ↓ % | 5.36 Billion Dollars | 305.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430305148 | 0.21 ↑ % | -2.48 ↓ % | -12.67 ↓ % | 4.79 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.492 | 0.42 ↑ % | 7.94 ↑ % | 6.27 ↑ % | 4.55 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0411 | 0.64 ↑ % | -1.15 ↓ % | -16.81 ↓ % | 4.17 Billion Dollars | 493.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.62 | -0.20 ↓ % | -0.99 ↓ % | -7.88 ↓ % | 4.14 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.097 | 0.06 ↑ % | -1.27 ↓ % | -8.45 ↓ % | 3.93 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885459264 | 0.19 ↑ % | -1.54 ↓ % | -6.41 ↓ % | 3.84 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.52 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057013 | 0.23 ↑ % | -0.71 ↓ % | -11.94 ↓ % | 3.36 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683337867 | 0.42 ↑ % | -2.26 ↓ % | -13.39 ↓ % | 3.06 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.35 | 0.10 ↑ % | -1.23 ↓ % | -17.50 ↓ % | 2.81 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.43 | -0.15 ↓ % | -1.51 ↓ % | -4.51 ↓ % | 2.66 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.455 | 0.45 ↑ % | -1.75 ↓ % | -8.91 ↓ % | 2.20 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,483.15 | -0.17 ↓ % | -1.54 ↓ % | -4.57 ↓ % | 2.11 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2276 | 0.30 ↑ % | -1.19 ↓ % | -9.64 ↓ % | 2.07 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5899 | -0.54 ↓ % | -0.98 ↓ % | -4.38 ↓ % | 2.06 Billion Dollars | 267.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6229 | 0.29 ↑ % | -0.18 ↓ % | -7.31 ↓ % | 2.06 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601272995 | 0.26 ↑ % | -3.35 ↓ % | -10.96 ↓ % | 1.91 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3735079009 | 1.42 ↑ % | -2.02 ↓ % | -7.95 ↓ % | 1.82 Billion Dollars | 241.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6515 | 0.29 ↑ % | -0.11 ↓ % | -3.74 ↓ % | 1.69 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.62 | -0.23 ↓ % | -2.38 ↓ % | -7.48 ↓ % | 1.67 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686365890 | -0.25 ↓ % | -0.74 ↓ % | -9.71 ↓ % | 1.59 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474222183 | -0.04 ↓ % | -3.20 ↓ % | -15.00 ↓ % | 1.56 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036450 | 0.28 ↑ % | -0.65 ↓ % | -12.91 ↓ % | 1.51 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9987 | -0.16 ↓ % | 0.20 ↑ % | -4.44 ↓ % | 1.40 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.899 | 0.29 ↑ % | 0.10 ↑ % | -5.75 ↓ % | 1.40 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.489 | 0.58 ↑ % | -2.52 ↓ % | -22.37 ↓ % | 1.38 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.00 | 0.10 ↑ % | -2.33 ↓ % | -11.01 ↓ % | 1.34 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.16 | 1.44 ↑ % | 2.37 ↑ % | 8.67 ↑ % | 1.19 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.919 | 0.38 ↑ % | -0.96 ↓ % | -5.83 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1156189591 | 1.97 ↑ % | 7.47 ↑ % | -6.76 ↓ % | 1.03 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.015 | 0.13 ↑ % | -1.67 ↓ % | -6.59 ↓ % | 1.03 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898275401 | 0.37 ↑ % | -0.80 ↓ % | -10.13 ↓ % | 956.33 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8230 | 0.71 ↑ % | 0.47 ↑ % | -5.73 ↓ % | 945.67 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339550634 | 0.76 ↑ % | -1.94 ↓ % | -11.72 ↓ % | 932.03 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1030954936 | 0.41 ↑ % | -1.36 ↓ % | -16.33 ↓ % | 930.60 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.69 | 0.61 ↑ % | -1.91 ↓ % | -0.33 ↓ % | 889.67 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7599 | -0.10 ↓ % | 3.13 ↑ % | -14.24 ↓ % | 861.64 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397163074 | 0.29 ↑ % | 0.05 ↑ % | -12.28 ↓ % | 816.74 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0345914405 | -0.32 ↓ % | -4.11 ↓ % | -11.30 ↓ % | 789.75 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.996 | 0.09 ↑ % | -0.98 ↓ % | -5.11 ↓ % | 787.89 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911554091 | -0.16 ↓ % | 0.01 ↑ % | 1.34 ↑ % | 778.81 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9326 | 0.30 ↑ % | -0.77 ↓ % | -14.61 ↓ % | 764.06 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.39 | 0.38 ↑ % | 12.16 ↑ % | 2.92 ↑ % | 758.01 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9414 | 0.31 ↑ % | -1.57 ↓ % | -15.00 ↓ % | 736.12 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082505142 | 0.09 ↑ % | -0.99 ↓ % | -5.91 ↓ % | 711.34 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134236512 | 0.27 ↑ % | -2.83 ↓ % | -18.38 ↓ % | 709.56 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 72 | 0.2499674649 | -1.27 ↓ % | 0.09 ↑ % | 5.14 ↑ % | 681.61 Million Dollars | 24.25 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325648024 | 0.58 ↑ % | 7.69 ↑ % | 3.39 ↑ % | 669.25 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959377688 | 0.75 ↑ % | -0.24 ↓ % | -18.53 ↓ % | 650.57 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016813772 | 0.53 ↑ % | -1.20 ↓ % | -15.88 ↓ % | 596.64 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | 0.19 ↑ % | 1.67 ↑ % | -3.87 ↓ % | 572.51 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065389256 | 0.37 ↑ % | -2.67 ↓ % | -13.56 ↓ % | 562.25 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087601889 | 1.07 ↑ % | 2.20 ↑ % | -8.06 ↓ % | 550.67 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.31 | 1.03 ↑ % | -0.53 ↓ % | -10.32 ↓ % | 537.37 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059320 | 0.20 ↑ % | -0.62 ↓ % | -17.11 ↓ % | 521.98 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308869728 | 0.62 ↑ % | -2.38 ↓ % | -9.43 ↓ % | 512.95 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477361792 | 0.17 ↑ % | -2.69 ↓ % | 7.47 ↑ % | 495.01 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.97 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.920 | -0.01 ↓ % | -4.95 ↓ % | -1.85 ↓ % | 491.88 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.022 | 0.51 ↑ % | -1.78 ↓ % | -19.26 ↓ % | 480.17 Million Dollars | 149.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7057 | 0.27 ↑ % | -1.25 ↓ % | -14.70 ↓ % | 463.62 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4027 | 0.39 ↑ % | -0.88 ↓ % | -9.72 ↓ % | 457.02 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2911 | 0.55 ↑ % | 0.50 ↑ % | 0.12 ↑ % | 451.88 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.03 ↓ % | -0.46 ↓ % | -1.14 ↓ % | 448.90 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4465864934 | 6.69 ↑ % | -1.96 ↓ % | 5.37 ↑ % | 446.59 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2451810961 | 0.67 ↑ % | 6.10 ↑ % | 28.72 ↑ % | 441.33 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3295 | 0.50 ↑ % | -1.29 ↓ % | -11.44 ↓ % | 434.91 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2354349448 | 0.66 ↑ % | -0.36 ↓ % | -15.65 ↓ % | 427.22 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 94 | 0.1887810521 | 0.22 ↑ % | -1.56 ↓ % | -16.85 ↓ % | 426.43 Million Dollars | 130.62 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0599105851 | 0.49 ↑ % | -1.74 ↓ % | -14.80 ↓ % | 425.17 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000746344 | -0.83 ↓ % | -5.69 ↓ % | -18.21 ↓ % | 413.51 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5303 | 0.71 ↑ % | 8.41 ↑ % | -54.92 ↓ % | 385.44 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 381.50 Million Dollars | 239.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197568462 | 0.19 ↑ % | -0.68 ↓ % | -1.92 ↓ % | 379.83 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4049367208 | 0.37 ↑ % | -3.27 ↓ % | -18.48 ↓ % | 379.44 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
