Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,773.83 | -0.22 ↓ % | 1.36 ↑ % | -2.25 ↓ % | 1,557.98 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.92 | -0.10 ↓ % | 1.25 ↑ % | -5.53 ↓ % | 258.14 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.65 Billion Dollars | 65.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.42 | -0.05 ↓ % | 2.05 ↑ % | -3.41 ↓ % | 87.94 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3766 | 0.07 ↑ % | 1.75 ↑ % | -3.83 ↓ % | 85.12 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.27 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.21 ↓ % | 2.60 ↑ % | -5.19 ↓ % | 49.95 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588520253 | -0.01 ↓ % | 0.85 ↑ % | 2.62 ↑ % | 34.02 Billion Dollars | 688.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044977485 | -0.01 ↓ % | 1.85 ↑ % | -8.70 ↓ % | 17.77 Billion Dollars | 676.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.30 | 0.10 ↑ % | 18.25 ↑ % | 44.55 ↑ % | 14.32 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.07 | -0.51 ↓ % | 16.31 ↑ % | 27.00 ↑ % | 11.25 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.28 ↑ % | 0.46 ↑ % | 0.18 ↑ % | 9.28 Billion Dollars | 715.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2506897941 | 0.11 ↑ % | 1.26 ↑ % | -5.58 ↓ % | 9.08 Billion Dollars | 364.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.27 | 0.44 ↑ % | 2.10 ↑ % | -13.28 ↓ % | 7.56 Billion Dollars | 411.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.44 | 0.70 ↑ % | 2.31 ↑ % | 1.81 ↑ % | 7.52 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.701 | 0.08 ↑ % | 2.65 ↑ % | -5.24 ↓ % | 7.05 Billion Dollars | 627.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548293668 | -0.33 ↓ % | 3.96 ↑ % | -0.97 ↓ % | 5.97 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.043 | -1.56 ↓ % | 3.08 ↑ % | -2.00 ↓ % | 5.50 Billion Dollars | 354.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1453864668 | 0.29 ↑ % | 1.73 ↑ % | -8.91 ↓ % | 4.87 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1124 | -0.55 ↓ % | 6.94 ↑ % | -8.03 ↓ % | 4.46 Billion Dollars | 578.53 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | 0.08 ↑ % | 1.06 ↑ % | -5.18 ↓ % | 4.18 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.334 | -0.11 ↓ % | 2.63 ↑ % | -4.68 ↓ % | 4.03 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.979 | -2.02 ↓ % | -14.75 ↓ % | -9.55 ↓ % | 3.88 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891568208 | -0.05 ↓ % | 0.77 ↑ % | -4.84 ↓ % | 3.87 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058028 | -0.03 ↓ % | 1.79 ↑ % | -8.08 ↓ % | 3.42 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695009801 | 0.06 ↑ % | 1.77 ↑ % | -7.09 ↓ % | 3.11 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.82 | -0.24 ↓ % | 6.56 ↑ % | -7.76 ↓ % | 2.99 Billion Dollars | 204.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,550.39 | 0.34 ↑ % | 1.54 ↑ % | -2.75 ↓ % | 2.70 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.659 | 0.38 ↑ % | 5.86 ↑ % | 0.50 ↑ % | 2.33 Billion Dollars | 229.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6767 | -0.09 ↓ % | 8.75 ↑ % | 0.49 ↑ % | 2.23 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7092 | -0.52 ↓ % | 7.54 ↑ % | 6.67 ↑ % | 2.22 Billion Dollars | 341.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,553.51 | 0.35 ↑ % | 1.64 ↑ % | -2.67 ↓ % | 2.14 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2596 | 0.00 ↑ % | 2.65 ↑ % | -5.54 ↓ % | 2.12 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626931075 | -0.51 ↓ % | 4.36 ↑ % | -7.99 ↓ % | 1.99 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4057484593 | 1.79 ↑ % | 9.93 ↑ % | 6.11 ↑ % | 1.98 Billion Dollars | 272.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6923 | -0.73 ↓ % | 6.31 ↑ % | 2.71 ↑ % | 1.80 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.22 | -0.04 ↓ % | 2.13 ↑ % | -4.22 ↓ % | 1.71 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705078231 | 0.04 ↑ % | 2.78 ↑ % | -3.37 ↓ % | 1.64 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1520024980 | -0.07 ↓ % | 3.06 ↑ % | -11.07 ↓ % | 1.61 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037427 | 0.05 ↑ % | 2.72 ↑ % | -8.27 ↓ % | 1.55 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | 0.54 ↑ % | 2.74 ↑ % | -15.89 ↓ % | 1.42 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.025 | 0.10 ↑ % | 1.38 ↑ % | -2.51 ↓ % | 1.41 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | -0.29 ↓ % | 0.19 ↑ % | -3.33 ↓ % | 1.40 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.18 | 0.40 ↑ % | 2.50 ↑ % | -8.46 ↓ % | 1.37 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -0.66 ↓ % | -2.03 ↓ % | 13.39 ↑ % | 1.16 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.040 | 0.28 ↑ % | 1.55 ↑ % | -3.52 ↓ % | 1.08 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186074676 | 0.28 ↑ % | 3.18 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.046 | 1.55 ↑ % | 1.51 ↑ % | 0.93 ↑ % | 1.04 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9131 | 0.04 ↑ % | 5.17 ↑ % | 1.79 ↑ % | 992.42 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916302996 | 0.23 ↑ % | 2.00 ↑ % | -4.37 ↓ % | 975.58 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069077571 | -0.05 ↓ % | 3.71 ↑ % | -8.84 ↓ % | 965.01 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348600614 | -0.41 ↓ % | 2.59 ↑ % | -6.32 ↓ % | 956.96 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8829 | 0.20 ↑ % | 7.13 ↑ % | -4.97 ↓ % | 922.03 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.55 | 0.31 ↑ % | 1.19 ↑ % | 1.74 ↑ % | 900.01 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2520965464 | 0.11 ↑ % | 5.18 ↑ % | -3.22 ↓ % | 859.64 Million Dollars | 149.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.074 | -0.19 ↓ % | 1.20 ↑ % | -2.80 ↓ % | 796.65 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0345040372 | 1.07 ↑ % | -0.23 ↓ % | -15.60 ↓ % | 788.80 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9571 | -0.03 ↓ % | 2.65 ↑ % | -8.42 ↓ % | 784.19 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0909097907 | 0.30 ↑ % | -0.35 ↓ % | -0.34 ↓ % | 776.71 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9810 | 0.28 ↑ % | 4.27 ↑ % | -6.39 ↓ % | 767.17 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.58 | 1.24 ↑ % | 1.91 ↑ % | 24.46 ↑ % | 767.00 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084286587 | -0.14 ↓ % | 2.30 ↑ % | -2.59 ↓ % | 727.03 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2128916152 | 0.06 ↑ % | 8.87 ↑ % | -4.45 ↓ % | 706.87 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1117517547 | 0.00 ↑ % | -1.48 ↓ % | -15.22 ↓ % | 699.10 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339038828 | 0.37 ↑ % | 3.84 ↑ % | 8.89 ↑ % | 696.78 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 74 | 0.2528322952 | -0.33 ↓ % | 1.42 ↑ % | -1.99 ↓ % | 689.42 Million Dollars | 189.01 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017782160 | 0.31 ↑ % | 5.78 ↑ % | -4.82 ↓ % | 630.47 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.39 | -1.54 ↓ % | 16.72 ↑ % | 12.47 ↑ % | 627.35 Million Dollars | 238.81 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093871126 | 2.12 ↑ % | 7.45 ↑ % | 3.51 ↑ % | 590.08 Million Dollars | 127.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8965 | 0.18 ↑ % | 1.44 ↑ % | -0.82 ↓ % | 579.25 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066646145 | 0.21 ↑ % | 2.07 ↑ % | -9.12 ↓ % | 573.06 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061205 | -0.08 ↓ % | 3.26 ↑ % | -10.79 ↓ % | 538.57 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303195262 | -0.14 ↓ % | -1.84 ↓ % | -6.50 ↓ % | 503.53 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.93 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.07 ↑ % | 1.48 ↑ % | -13.59 ↓ % | 486.51 Million Dollars | 168.85 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3875 | 0.05 ↑ % | 7.71 ↑ % | 0.42 ↑ % | 485.61 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7355 | 0.03 ↑ % | 4.36 ↑ % | -5.63 ↓ % | 483.21 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.823 | -0.54 ↓ % | -1.64 ↓ % | -6.21 ↓ % | 482.20 Million Dollars | 107.02 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4639 | -0.20 ↓ % | 4.44 ↑ % | -4.36 ↓ % | 476.96 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451719967 | 0.16 ↑ % | -4.93 ↓ % | 5.16 ↑ % | 468.51 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3750 | 0.40 ↑ % | 3.43 ↑ % | -3.60 ↓ % | 452.69 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2440579528 | 0.03 ↑ % | 3.72 ↑ % | -7.65 ↓ % | 442.87 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0618183554 | -0.04 ↓ % | 3.20 ↑ % | -7.43 ↓ % | 438.70 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 92 | 0.1928331062 | -0.37 ↓ % | 2.18 ↑ % | -9.83 ↓ % | 435.58 Million Dollars | 151.42 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4353609221 | -1.13 ↓ % | -3.19 ↓ % | 8.56 ↑ % | 435.36 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000779919 | 0.64 ↑ % | 4.56 ↑ % | 0.20 ↑ % | 432.22 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1628 | -0.01 ↓ % | 0.25 ↑ % | -0.70 ↓ % | 429.30 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2307985947 | -1.36 ↓ % | -6.34 ↓ % | 9.11 ↑ % | 415.44 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4156202088 | -0.08 ↓ % | 2.73 ↑ % | -11.71 ↓ % | 391.28 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200532846 | 0.04 ↑ % | 1.58 ↑ % | -0.14 ↓ % | 385.53 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1083100529 | 2.02 ↑ % | 21.72 ↑ % | 6.04 ↑ % | 375.99 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4081668834 | -0.32 ↓ % | 5.65 ↑ % | -10.52 ↓ % | 375.49 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
