Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,758.74 | 0.19 ↑ % | -2.91 ↓ % | -4.87 ↓ % | 1,218.07 Billion Dollars | 42.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.40 | 0.02 ↑ % | -2.79 ↓ % | -6.74 ↓ % | 195.07 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 78.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.61 | -0.15 ↓ % | -2.00 ↓ % | -4.61 ↓ % | 76.10 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.81 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0699 | -0.04 ↓ % | -2.86 ↓ % | -8.71 ↓ % | 66.39 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.57 | -0.15 ↓ % | -2.59 ↓ % | -4.94 ↓ % | 39.23 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269422208 | -0.06 ↓ % | -0.60 ↓ % | 2.08 ↑ % | 31.01 Billion Dollars | 890.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | -0.26 ↓ % | 3.12 ↑ % | -9.44 ↓ % | 15.94 Billion Dollars | 674.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759208618 | -0.16 ↓ % | -3.85 ↓ % | -10.27 ↓ % | 11.75 Billion Dollars | 959.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.356 | -0.35 ↓ % | -1.83 ↓ % | -3.65 ↓ % | 8.61 Billion Dollars | 666.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.04 | -0.43 ↓ % | -0.14 ↓ % | -13.21 ↓ % | 6.86 Billion Dollars | 462.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1863233872 | 0.38 ↑ % | -2.73 ↓ % | -19.76 ↓ % | 6.32 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1513675105 | -0.86 ↓ % | -0.33 ↓ % | -7.48 ↓ % | 5.89 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.43 | 0.75 ↑ % | -2.76 ↓ % | -5.76 ↓ % | 5.83 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.389 | -0.20 ↓ % | -2.42 ↓ % | -7.16 ↓ % | 5.37 Billion Dollars | 317.64 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470693015 | -0.45 ↓ % | -3.08 ↓ % | -11.20 ↓ % | 5.35 Billion Dollars | 666.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5895 | 0.60 ↑ % | 2.64 ↑ % | -3.83 ↓ % | 4.29 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.99 | 0.21 ↑ % | -1.38 ↓ % | -9.11 ↓ % | 3.83 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0741673610 | -0.62 ↓ % | -3.81 ↓ % | -7.33 ↓ % | 3.22 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.17 | -0.09 ↓ % | -1.13 ↓ % | -7.02 ↓ % | 3.18 Billion Dollars | 256.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.401 | 0.06 ↑ % | -0.02 ↓ % | -3.86 ↓ % | 2.76 Billion Dollars | 320.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6783 | -0.06 ↓ % | -2.59 ↓ % | -9.81 ↓ % | 2.73 Billion Dollars | 390.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043755 | 0.11 ↑ % | -3.77 ↓ % | -10.28 ↓ % | 2.58 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558735857 | 0.06 ↑ % | -0.48 ↓ % | -5.42 ↓ % | 2.57 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9382 | -0.09 ↓ % | -1.21 ↓ % | -11.12 ↓ % | 2.52 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,986.44 | 0.48 ↑ % | -1.45 ↓ % | -7.16 ↓ % | 2.44 Billion Dollars | 394.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.32 | -0.30 ↓ % | -0.24 ↓ % | -9.59 ↓ % | 2.41 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | 1.26 ↑ % | 0.41 ↑ % | 68.99 ↑ % | 1.91 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577527027 | 0.20 ↑ % | -1.45 ↓ % | -6.79 ↓ % | 1.84 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.924 | 0.24 ↑ % | 0.64 ↑ % | -6.41 ↓ % | 1.82 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,988.01 | 0.46 ↑ % | -1.59 ↓ % | -7.36 ↓ % | 1.80 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5123 | -0.80 ↓ % | -0.63 ↓ % | -19.80 ↓ % | 1.78 Billion Dollars | 441.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6191 | 0.20 ↑ % | -1.80 ↓ % | -4.61 ↓ % | 1.67 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5022 | 0.29 ↑ % | -2.30 ↓ % | -6.88 ↓ % | 1.66 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.34 | 0.16 ↑ % | -3.21 ↓ % | 3.38 ↑ % | 1.58 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3146668842 | -0.23 ↓ % | 2.04 ↑ % | -12.46 ↓ % | 1.53 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8799 | -0.37 ↓ % | -2.41 ↓ % | -9.60 ↓ % | 1.49 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9974 | -0.04 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256309311 | -0.23 ↓ % | -2.12 ↓ % | -3.70 ↓ % | 1.36 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.51 | 0.11 ↑ % | 15.07 ↑ % | 12.20 ↑ % | 1.27 Billion Dollars | 423.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539610313 | 0.33 ↑ % | -2.39 ↓ % | -4.32 ↓ % | 1.26 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.194 | 0.22 ↑ % | 0.80 ↑ % | -3.80 ↓ % | 1.22 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6717 | -0.27 ↓ % | -2.52 ↓ % | -7.15 ↓ % | 1.17 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | 0.14 ↑ % | -0.37 ↓ % | -2.49 ↓ % | 1.11 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025124 | -0.06 ↓ % | -5.98 ↓ % | -12.38 ↓ % | 1.04 Billion Dollars | 216.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7388 | 3.91 ↑ % | -73.98 ↓ % | -74.44 ↓ % | 972.76 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.933 | 0.11 ↑ % | -1.71 ↓ % | -3.86 ↓ % | 933.58 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7382 | -0.26 ↓ % | 7.41 ↑ % | -12.23 ↓ % | 884.35 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361106868 | 0.76 ↑ % | 5.29 ↑ % | 6.66 ↑ % | 863.09 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6432 | 0.08 ↑ % | -3.02 ↓ % | -11.00 ↓ % | 847.41 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.26 | 0.14 ↑ % | -1.59 ↓ % | -2.38 ↓ % | 824.07 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5528 | -0.02 ↓ % | -2.28 ↓ % | -7.01 ↓ % | 805.53 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891991728 | -0.72 ↓ % | -4.91 ↓ % | -9.29 ↓ % | 796.94 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0734765119 | 0.87 ↑ % | -4.96 ↓ % | -3.47 ↓ % | 783.78 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0841374888 | 0.66 ↑ % | -0.55 ↓ % | -10.33 ↓ % | 781.95 Million Dollars | 132.87 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277910315 | 0.17 ↑ % | -2.98 ↓ % | -9.59 ↓ % | 765.15 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2206793554 | 1.50 ↑ % | 7.45 ↑ % | 19.01 ↑ % | 732.72 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6974 | 0.14 ↑ % | -2.86 ↓ % | -0.51 ↓ % | 697.42 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811611951 | -0.14 ↓ % | -2.23 ↓ % | -2.10 ↓ % | 693.42 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.412 | -0.47 ↓ % | -3.50 ↓ % | -4.76 ↓ % | 683.09 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.91 | -0.49 ↓ % | -3.83 ↓ % | -15.30 ↓ % | 605.91 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286792063 | -0.12 ↓ % | -1.38 ↓ % | -4.22 ↓ % | 602.52 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069270651 | 0.20 ↑ % | -1.23 ↓ % | -7.41 ↓ % | 599.76 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7462 | -0.10 ↓ % | -4.35 ↓ % | -4.87 ↓ % | 590.34 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0312448307 | -0.27 ↓ % | 0.60 ↑ % | 3.98 ↑ % | 518.90 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6217 | -0.52 ↓ % | -2.73 ↓ % | -3.69 ↓ % | 517.48 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7142 | -4.04 ↓ % | -24.43 ↓ % | -7.17 ↓ % | 493.72 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.44 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7518 | -0.19 ↓ % | -2.97 ↓ % | -7.60 ↓ % | 485.77 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0754143702 | -0.54 ↓ % | -3.08 ↓ % | -10.96 ↓ % | 479.85 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4972549418 | -0.10 ↓ % | -1.10 ↓ % | 13.61 ↑ % | 476.40 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012714095 | -0.70 ↓ % | -9.95 ↓ % | -12.71 ↓ % | 438.90 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.03 ↑ % | -0.01 ↓ % | -1.29 ↓ % | 429.28 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.62 | -0.14 ↓ % | -6.67 ↓ % | -4.81 ↓ % | 428.53 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3008 | -0.39 ↓ % | -2.32 ↓ % | -3.59 ↓ % | 421.00 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.183 | 0.18 ↑ % | -7.19 ↓ % | -20.28 ↓ % | 418.15 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6549 | -0.46 ↓ % | 8.77 ↑ % | 1.55 ↑ % | 413.71 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0564910787 | 0.78 ↑ % | 7.58 ↑ % | 5.45 ↑ % | 407.74 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6942 | 0.11 ↑ % | -2.82 ↓ % | -9.87 ↓ % | 402.23 Million Dollars | 199.92 Million Dollars | 0.0000000000 |
| 88 | 0.1748972446 | 0.67 ↑ % | 0.72 ↑ % | -11.55 ↓ % | 395.08 Million Dollars | 121.49 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045329067 | -0.29 ↓ % | -2.58 ↓ % | -8.86 ↓ % | 389.76 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060248159 | 0.01 ↑ % | -3.67 ↓ % | -10.50 ↓ % | 378.72 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041867 | -0.11 ↓ % | -4.11 ↓ % | -8.55 ↓ % | 368.41 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5473 | -0.13 ↓ % | -3.65 ↓ % | -7.91 ↓ % | 359.62 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.02 ↑ % | -0.13 ↓ % | -0.16 ↓ % | 348.77 Million Dollars | 282.43 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3676048130 | -1.23 ↓ % | -2.42 ↓ % | -5.56 ↓ % | 338.17 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6941 | 1.40 ↑ % | 4.80 ↑ % | -1.50 ↓ % | 338.07 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000597046 | -0.41 ↓ % | -5.98 ↓ % | -15.56 ↓ % | 329.35 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170052314 | -0.07 ↓ % | -1.19 ↓ % | -1.25 ↓ % | 327.03 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3420696019 | -0.40 ↓ % | -1.12 ↓ % | -6.76 ↓ % | 317.22 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3393975226 | 0.34 ↑ % | -0.65 ↓ % | -13.94 ↓ % | 315.98 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1716959476 | -0.32 ↓ % | -2.52 ↓ % | -6.32 ↓ % | 311.56 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
